27.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 49.43 | 49.43 | 48.10 | 48.57 | 0.0M |
| 2024-12-30 | 50.00 | 50.10 | 48.23 | 48.45 | 0.1M |
| 2024-12-27 | 50.45 | 50.76 | 48.95 | 49.31 | 0.1M |
| 2024-12-26 | 47.70 | 49.98 | 47.10 | 49.65 | 0.2M |
| 2024-12-24 | 47.81 | 47.81 | 46.60 | 46.87 | 0.1M |
| 2024-12-23 | 49.68 | 49.68 | 46.60 | 46.87 | 0.1M |
| 2024-12-20 | 50.80 | 50.80 | 46.77 | 47.32 | 0.0M |
| 2024-12-19 | 50.40 | 50.40 | 48.59 | 49.86 | 0.1M |
| 2024-12-18 | 49.86 | 50.17 | 49.07 | 49.30 | 0.1M |
| 2024-12-17 | 49.80 | 50.48 | 49.23 | 49.33 | 0.1M |
| 2024-12-16 | 51.71 | 51.71 | 49.78 | 49.99 | 0.1M |
| 2024-12-13 | 51.80 | 51.80 | 49.48 | 49.78 | 0.0M |
| 2024-12-12 | 52.01 | 52.80 | 51.01 | 51.18 | 0.2M |
| 2024-12-11 | 52.69 | 52.69 | 49.86 | 50.99 | 0.1M |
| 2024-12-10 | 47.81 | 51.65 | 47.81 | 50.75 | 0.2M |
| 2024-12-09 | 51.08 | 52.36 | 50.70 | 50.88 | 0.1M |
| 2024-12-06 | 49.74 | 52.79 | 49.74 | 52.18 | 0.2M |
| 2024-12-05 | 50.50 | 50.64 | 49.57 | 49.74 | 0.1M |
| 2024-12-04 | 49.60 | 51.30 | 49.60 | 50.05 | 0.2M |
| 2024-12-03 | 49.21 | 50.66 | 49.00 | 49.44 | 0.1M |
| 2024-12-02 | 49.59 | 49.59 | 48.47 | 49.31 | 0.0M |
| 2024-11-29 | 48.80 | 51.18 | 48.80 | 49.55 | 0.2M |
| 2024-11-28 | 50.00 | 50.55 | 49.50 | 49.86 | 0.1M |
| 2024-11-27 | 46.00 | 52.40 | 46.00 | 49.71 | 0.4M |
| 2024-11-26 | 46.38 | 46.89 | 45.80 | 45.88 | 0.0M |
| 2024-11-25 | 48.20 | 48.20 | 45.93 | 46.21 | 0.0M |
| 2024-11-22 | 46.36 | 46.76 | 46.00 | 46.13 | 0.0M |
| 2024-11-21 | 47.70 | 47.80 | 46.14 | 46.29 | 0.1M |
| 2024-11-19 | 48.63 | 49.20 | 47.22 | 47.88 | 0.1M |
| 2024-11-18 | 48.95 | 48.98 | 47.89 | 48.63 | 0.1M |
| 2024-11-14 | 47.00 | 49.20 | 46.11 | 48.24 | 0.1M |
| 2024-11-13 | 48.50 | 49.40 | 46.84 | 47.23 | 0.1M |
| 2024-11-12 | 52.10 | 52.10 | 48.14 | 48.50 | 0.1M |
| 2024-11-11 | 51.40 | 52.40 | 51.13 | 51.74 | 0.0M |
| 2024-11-08 | 53.60 | 53.60 | 51.47 | 51.70 | 0.1M |
| 2024-11-07 | 52.90 | 53.60 | 52.65 | 52.83 | 0.1M |
| 2024-11-06 | 52.51 | 53.94 | 52.41 | 53.11 | 0.3M |
| 2024-11-05 | 51.20 | 53.45 | 50.67 | 52.90 | 0.3M |
| 2024-11-04 | 49.60 | 52.36 | 47.90 | 51.94 | 0.4M |
| 2024-11-01 | 48.90 | 50.55 | 48.77 | 49.55 | 0.1M |
| 2024-10-31 | 48.06 | 49.12 | 47.25 | 48.88 | 0.2M |
| 2024-10-30 | 45.00 | 48.76 | 44.57 | 48.06 | 0.2M |
| 2024-10-29 | 48.49 | 48.49 | 43.77 | 44.34 | 0.2M |
| 2024-10-28 | 44.56 | 46.09 | 43.50 | 45.15 | 0.3M |
| 2024-10-25 | 46.51 | 46.95 | 44.01 | 44.46 | 0.4M |
| 2024-10-24 | 48.50 | 48.50 | 46.50 | 46.86 | 0.2M |
| 2024-10-23 | 49.40 | 49.41 | 46.14 | 47.54 | 0.2M |
| 2024-10-22 | 49.70 | 50.00 | 46.42 | 46.85 | 0.2M |
| 2024-10-21 | 51.69 | 51.93 | 49.00 | 49.70 | 0.2M |
| 2024-10-18 | 51.80 | 52.56 | 51.19 | 51.87 | 0.1M |
| 2024-10-17 | 53.40 | 53.45 | 52.08 | 52.34 | 0.3M |
| 2024-10-16 | 54.90 | 54.90 | 53.15 | 53.40 | 0.3M |
| 2024-10-15 | 53.32 | 54.91 | 53.32 | 54.19 | 0.4M |
| 2024-10-14 | 55.02 | 55.72 | 53.99 | 54.41 | 0.3M |
| 2024-10-11 | 52.04 | 55.63 | 52.04 | 54.84 | 0.6M |
| 2024-10-10 | 51.36 | 53.88 | 50.81 | 53.09 | 0.8M |
| 2024-10-09 | 53.35 | 53.78 | 51.13 | 51.36 | 0.5M |
| 2024-10-08 | 50.00 | 52.58 | 50.00 | 52.33 | 0.7M |
| 2024-10-07 | 57.20 | 57.20 | 50.69 | 51.14 | 0.8M |
| 2024-10-04 | 58.00 | 58.14 | 55.93 | 56.60 | 0.5M |
| 2024-10-03 | 58.52 | 60.00 | 56.04 | 56.89 | 0.7M |
| 2024-10-01 | 61.20 | 61.80 | 59.89 | 60.49 | 0.8M |
| 2024-09-30 | 58.60 | 60.95 | 57.20 | 60.41 | 0.5M |
| 2024-09-27 | 60.18 | 60.20 | 57.19 | 58.54 | 0.6M |
| 2024-09-26 | 62.75 | 62.75 | 60.15 | 60.99 | 0.5M |
| 2024-09-25 | 61.50 | 63.00 | 59.57 | 61.34 | 0.5M |
| 2024-09-24 | 61.20 | 61.65 | 60.12 | 60.28 | 0.6M |
| 2024-09-23 | 59.90 | 62.10 | 59.37 | 60.91 | 0.5M |
| 2024-09-20 | 59.50 | 60.50 | 58.56 | 59.37 | 0.4M |
| 2024-09-19 | 61.37 | 62.04 | 58.20 | 58.88 | 0.8M |
| 2024-09-18 | 60.50 | 61.50 | 60.12 | 61.01 | 0.8M |
| 2024-09-17 | 62.33 | 62.44 | 59.97 | 60.26 | 0.9M |
| 2024-09-16 | 63.64 | 64.59 | 60.81 | 61.17 | 0.8M |
| 2024-09-13 | 64.61 | 67.22 | 63.28 | 63.64 | 1.6M |
| 2024-09-12 | 59.61 | 64.80 | 59.37 | 64.32 | 2.3M |
| 2024-09-11 | 62.50 | 62.50 | 58.83 | 59.53 | 44.5M |
| 2024-09-10 | 61.98 | 63.80 | 61.39 | 62.87 | 0.5M |
| 2024-09-09 | 61.99 | 64.62 | 60.88 | 61.44 | 1.5M |
| 2024-09-06 | 58.85 | 63.33 | 57.75 | 61.99 | 1.6M |
| 2024-09-05 | 58.60 | 58.69 | 57.14 | 57.70 | 0.6M |
| 2024-09-04 | 57.60 | 59.45 | 56.81 | 57.16 | 0.7M |
| 2024-09-03 | 56.36 | 58.76 | 54.87 | 58.11 | 0.7M |
| 2024-09-02 | 56.10 | 56.66 | 55.10 | 56.21 | 0.4M |
| 2024-08-30 | 55.83 | 57.67 | 54.65 | 56.01 | 0.4M |
| 2024-08-29 | 56.33 | 56.97 | 55.02 | 55.83 | 0.5M |
| 2024-08-28 | 57.90 | 59.06 | 55.00 | 55.75 | 0.6M |
| 2024-08-27 | 55.31 | 58.60 | 54.28 | 57.26 | 1.2M |
| 2024-08-26 | 48.95 | 56.48 | 48.13 | 55.23 | 1.1M |
| 2024-08-23 | 48.50 | 48.89 | 47.63 | 48.09 | 0.3M |
| 2024-08-22 | 48.50 | 49.29 | 47.90 | 48.20 | 0.3M |
| 2024-08-21 | 50.40 | 50.40 | 48.64 | 48.78 | 0.3M |
| 2024-08-20 | 48.70 | 49.51 | 48.53 | 49.15 | 0.3M |
| 2024-08-19 | 48.88 | 50.00 | 48.35 | 48.68 | 0.3M |
| 2024-08-16 | 49.00 | 49.24 | 48.04 | 48.62 | 0.4M |
| 2024-08-14 | 49.00 | 49.82 | 48.02 | 48.23 | 0.4M |
| 2024-08-13 | 50.27 | 50.28 | 48.80 | 49.08 | 0.3M |
| 2024-08-12 | 49.60 | 50.84 | 49.60 | 50.37 | 0.3M |
| 2024-08-09 | 50.27 | 54.09 | 49.46 | 49.51 | 0.7M |
| 2024-08-08 | 50.65 | 51.35 | 49.67 | 50.01 | 0.4M |
| 2024-08-07 | 49.03 | 51.47 | 48.41 | 50.25 | 0.4M |
| 2024-08-06 | 47.60 | 49.04 | 47.60 | 48.29 | 0.4M |
| 2024-08-05 | 47.50 | 50.17 | 47.47 | 47.69 | 0.5M |
| 2024-08-02 | 52.00 | 52.00 | 50.42 | 50.75 | 0.3M |
| 2024-08-01 | 51.48 | 53.23 | 51.00 | 51.32 | 0.5M |
| 2024-07-31 | 51.05 | 51.68 | 50.54 | 51.21 | 0.4M |
| 2024-07-30 | 51.20 | 51.45 | 50.32 | 50.69 | 0.4M |
| 2024-07-29 | 52.00 | 52.40 | 50.80 | 50.92 | 0.3M |
| 2024-07-26 | 51.50 | 51.99 | 50.93 | 51.23 | 0.3M |
| 2024-07-25 | 51.78 | 52.00 | 50.56 | 50.71 | 0.3M |
| 2024-07-24 | 51.49 | 51.84 | 50.45 | 50.70 | 0.3M |
| 2024-07-23 | 51.80 | 52.00 | 49.92 | 51.49 | 0.4M |
| 2024-07-22 | 51.65 | 52.91 | 51.25 | 51.73 | 0.4M |
| 2024-07-19 | 52.88 | 52.88 | 51.29 | 51.76 | 0.3M |
| 2024-07-18 | 53.01 | 54.07 | 51.90 | 52.68 | 0.4M |
| 2024-07-16 | 54.53 | 54.78 | 53.50 | 53.85 | 0.1M |
| 2024-07-15 | 55.99 | 55.99 | 54.00 | 54.26 | 0.3M |
| 2024-07-12 | 54.00 | 56.42 | 52.39 | 55.02 | 0.5M |
| 2024-07-11 | 53.10 | 54.03 | 52.19 | 53.58 | 0.3M |
| 2024-07-10 | 53.60 | 53.61 | 51.23 | 52.15 | 0.3M |
| 2024-07-09 | 55.14 | 55.53 | 52.77 | 53.13 | 0.5M |
| 2024-07-08 | 56.01 | 56.78 | 53.99 | 55.14 | 0.6M |
| 2024-07-05 | 56.50 | 56.94 | 55.54 | 55.83 | 0.3M |
| 2024-07-04 | 56.51 | 58.62 | 56.10 | 56.38 | 0.6M |
| 2024-07-03 | 56.54 | 57.74 | 55.70 | 56.76 | 0.4M |
| 2024-07-02 | 54.53 | 58.38 | 54.00 | 56.07 | 3.8M |
| 2024-07-01 | 51.10 | 55.34 | 51.10 | 54.41 | 0.4M |
| 2024-06-28 | 51.80 | 53.91 | 51.70 | 51.83 | 0.4M |
| 2024-06-27 | 51.00 | 54.65 | 51.00 | 52.85 | 0.4M |
| 2024-06-26 | 53.10 | 54.30 | 53.10 | 53.56 | 0.3M |
| 2024-06-25 | 56.48 | 56.48 | 53.73 | 53.84 | 0.4M |
| 2024-06-24 | 54.11 | 56.35 | 53.60 | 55.37 | 0.3M |
| 2024-06-21 | 54.48 | 56.79 | 52.98 | 54.24 | 0.8M |
| 2024-06-20 | 54.60 | 55.15 | 54.00 | 54.14 | 0.3M |
| 2024-06-19 | 55.50 | 56.80 | 54.73 | 55.23 | 0.1M |
| 2024-06-18 | 53.90 | 57.80 | 53.90 | 55.70 | 0.2M |
| 2024-06-14 | 56.99 | 56.99 | 54.80 | 54.97 | 0.1M |
| 2024-06-13 | 54.70 | 58.20 | 53.92 | 55.91 | 0.4M |
| 2024-06-12 | 55.70 | 56.08 | 53.49 | 54.66 | 0.1M |
| 2024-06-11 | 52.10 | 56.70 | 52.10 | 55.32 | 1.0M |
| 2024-06-10 | 53.36 | 54.06 | 52.59 | 52.88 | 0.2M |
| 2024-06-07 | 51.90 | 55.29 | 51.72 | 52.31 | 0.1M |
| 2024-06-06 | 48.50 | 50.42 | 48.50 | 50.42 | 0.0M |
| 2024-06-05 | 49.37 | 49.41 | 47.19 | 48.02 | 0.2M |
| 2024-06-04 | 50.11 | 51.27 | 48.41 | 49.38 | 0.1M |
| 2024-06-03 | 52.20 | 52.20 | 50.82 | 50.95 | 0.0M |
| 2024-05-31 | 50.48 | 52.59 | 50.00 | 50.65 | 0.1M |
| 2024-05-30 | 52.51 | 53.56 | 51.50 | 51.51 | 0.0M |
| 2024-05-29 | 53.60 | 53.99 | 52.01 | 52.48 | 0.2M |
| 2024-05-28 | 52.30 | 54.13 | 52.30 | 53.38 | 0.3M |
| 2024-05-27 | 52.20 | 52.67 | 51.80 | 52.19 | 0.1M |
| 2024-05-24 | 52.38 | 54.14 | 52.00 | 52.72 | 0.1M |
| 2024-05-23 | 51.89 | 53.68 | 51.77 | 51.84 | 0.0M |
| 2024-05-22 | 53.50 | 54.00 | 52.30 | 52.56 | 0.1M |
| 2024-05-21 | 51.80 | 53.50 | 50.90 | 52.43 | 0.1M |
| 2024-05-18 | 51.34 | 52.35 | 51.23 | 51.98 | 0.0M |
| 2024-05-17 | 51.51 | 52.52 | 50.55 | 50.93 | 0.1M |
| 2024-05-16 | 51.20 | 53.31 | 51.20 | 51.70 | 0.1M |
| 2024-05-15 | 52.69 | 53.28 | 51.20 | 51.54 | 0.1M |
| 2024-05-14 | 49.53 | 52.73 | 49.53 | 52.69 | 0.1M |
| 2024-05-13 | 52.27 | 52.27 | 49.46 | 50.22 | 0.1M |
| 2024-05-10 | 52.08 | 52.08 | 50.10 | 50.81 | 0.1M |
| 2024-05-09 | 53.96 | 53.96 | 50.79 | 51.05 | 0.0M |
| 2024-05-08 | 51.51 | 53.60 | 51.09 | 52.90 | 0.1M |
| 2024-05-07 | 54.00 | 54.00 | 51.25 | 52.00 | 0.0M |
| 2024-05-06 | 54.00 | 54.00 | 51.53 | 51.93 | 0.1M |
| 2024-05-03 | 55.05 | 55.09 | 51.97 | 52.50 | 0.3M |
| 2024-05-02 | 56.43 | 57.00 | 54.05 | 54.70 | 0.3M |
| 2024-04-30 | 54.27 | 56.48 | 53.50 | 56.38 | 0.4M |
| 2024-04-29 | 53.80 | 55.50 | 53.20 | 53.80 | 0.1M |
| 2024-04-26 | 53.17 | 54.11 | 52.99 | 53.96 | 0.0M |
| 2024-04-25 | 53.77 | 54.11 | 53.00 | 53.08 | 0.0M |
| 2024-04-24 | 54.90 | 54.90 | 53.09 | 53.29 | 0.0M |
| 2024-04-23 | 53.50 | 54.70 | 53.26 | 53.57 | 0.0M |
| 2024-04-22 | 50.86 | 52.96 | 50.86 | 52.44 | 0.0M |
| 2024-04-19 | 52.10 | 52.12 | 51.20 | 51.88 | 0.0M |
| 2024-04-18 | 51.54 | 53.60 | 51.54 | 52.12 | 0.1M |
| 2024-04-16 | 52.30 | 53.26 | 52.00 | 52.58 | 0.1M |
| 2024-04-15 | 52.26 | 54.36 | 52.21 | 53.04 | 0.1M |
| 2024-04-12 | 55.50 | 55.50 | 54.20 | 54.96 | 0.1M |
| 2024-04-10 | 54.46 | 55.72 | 54.46 | 55.45 | 0.0M |
| 2024-04-09 | 55.80 | 56.71 | 54.25 | 54.45 | 0.0M |
| 2024-04-08 | 56.51 | 56.93 | 55.13 | 55.78 | 0.1M |
| 2024-04-05 | 56.50 | 56.50 | 55.03 | 55.93 | 0.0M |
| 2024-04-04 | 57.61 | 57.68 | 55.00 | 55.23 | 0.0M |
| 2024-04-03 | 59.37 | 59.37 | 56.22 | 56.74 | 0.1M |
| 2024-04-02 | 54.26 | 56.95 | 54.26 | 56.95 | 0.7M |
| 2024-04-01 | 51.70 | 54.25 | 51.70 | 54.24 | 0.2M |
| 2024-03-28 | 50.49 | 53.69 | 50.49 | 51.67 | 0.2M |
| 2024-03-27 | 51.11 | 53.40 | 50.84 | 51.35 | 0.0M |
| 2024-03-26 | 53.00 | 53.00 | 50.50 | 50.89 | 0.1M |
| 2024-03-22 | 52.51 | 54.98 | 51.95 | 52.78 | 0.2M |
| 2024-03-21 | 50.02 | 52.38 | 50.02 | 52.38 | 0.2M |
| 2024-03-20 | 54.04 | 54.04 | 49.60 | 49.89 | 0.1M |
| 2024-03-19 | 52.02 | 53.35 | 51.48 | 51.71 | 0.0M |
| 2024-03-18 | 55.93 | 55.93 | 52.81 | 53.32 | 0.1M |
| 2024-03-15 | 55.09 | 56.66 | 54.49 | 55.46 | 0.0M |
| 2024-03-14 | 50.35 | 54.96 | 50.00 | 54.96 | 0.2M |
| 2024-03-13 | 53.58 | 54.46 | 52.35 | 52.35 | 0.0M |
| 2024-03-12 | 56.61 | 56.70 | 55.10 | 55.10 | 0.0M |
| 2024-03-11 | 60.53 | 60.53 | 57.95 | 58.00 | 0.0M |
| 2024-03-07 | 60.26 | 61.50 | 59.19 | 61.00 | 0.1M |
| 2024-03-06 | 62.09 | 62.09 | 58.50 | 59.07 | 0.1M |
| 2024-03-05 | 62.21 | 64.43 | 60.51 | 60.89 | 0.2M |
| 2024-03-04 | 65.98 | 65.98 | 62.51 | 63.43 | 0.5M |
| 2024-03-02 | 65.80 | 67.00 | 63.30 | 65.28 | 0.0M |
| 2024-03-01 | 62.01 | 64.20 | 62.01 | 64.20 | 0.1M |
| 2024-02-29 | 60.21 | 62.65 | 60.21 | 61.14 | 0.3M |
| 2024-02-28 | 59.66 | 62.77 | 58.41 | 62.68 | 0.7M |
| 2024-02-27 | 60.28 | 60.28 | 58.25 | 59.79 | 0.2M |
| 2024-02-26 | 60.41 | 60.58 | 58.00 | 59.10 | 0.1M |
| 2024-02-23 | 62.51 | 63.66 | 59.04 | 60.42 | 0.2M |
| 2024-02-22 | 61.02 | 62.70 | 59.18 | 62.09 | 0.2M |
| 2024-02-21 | 61.58 | 62.79 | 59.03 | 59.92 | 0.3M |
| 2024-02-20 | 58.02 | 61.43 | 58.02 | 61.17 | 0.2M |
| 2024-02-19 | 58.39 | 59.90 | 57.50 | 58.51 | 0.1M |
| 2024-02-16 | 55.53 | 57.88 | 54.35 | 57.58 | 0.2M |
| 2024-02-15 | 56.90 | 57.20 | 54.10 | 55.17 | 0.0M |
| 2024-02-14 | 53.93 | 57.24 | 53.50 | 55.74 | 0.1M |
| 2024-02-13 | 53.81 | 56.13 | 53.79 | 54.52 | 0.1M |
| 2024-02-12 | 58.98 | 60.43 | 56.08 | 56.62 | 0.1M |
| 2024-02-09 | 57.32 | 59.84 | 56.03 | 57.98 | 0.2M |
| 2024-02-08 | 59.75 | 61.00 | 57.20 | 58.22 | 0.3M |
| 2024-02-07 | 57.77 | 59.90 | 57.70 | 58.94 | 0.2M |
| 2024-02-06 | 56.03 | 58.63 | 56.03 | 57.07 | 0.3M |
| 2024-02-05 | 57.09 | 57.88 | 54.10 | 55.84 | 0.2M |
| 2024-02-02 | 58.67 | 59.90 | 56.00 | 56.90 | 0.3M |
| 2024-02-01 | 57.41 | 59.04 | 55.73 | 58.68 | 0.2M |
| 2024-01-31 | 56.53 | 58.63 | 55.58 | 56.23 | 0.2M |
| 2024-01-30 | 56.35 | 58.60 | 56.35 | 57.82 | 0.3M |
| 2024-01-29 | 59.59 | 59.59 | 56.74 | 57.55 | 0.1M |
| 2024-01-25 | 59.20 | 60.10 | 58.02 | 58.42 | 0.2M |
| 2024-01-24 | 56.76 | 59.22 | 55.17 | 59.22 | 0.8M |
| 2024-01-23 | 61.11 | 61.60 | 56.28 | 56.40 | 0.8M |
| 2024-01-20 | 56.99 | 60.10 | 56.96 | 59.23 | 0.9M |
| 2024-01-19 | 52.07 | 56.17 | 51.87 | 56.17 | 1.0M |
| 2024-01-18 | 46.37 | 51.12 | 44.31 | 51.06 | 1.2M |
| 2024-01-17 | 44.71 | 47.33 | 44.45 | 46.47 | 0.1M |
| 2024-01-16 | 47.30 | 47.30 | 44.15 | 45.33 | 0.3M |
| 2024-01-15 | 47.30 | 48.77 | 44.33 | 47.08 | 0.3M |
| 2024-01-12 | 45.81 | 49.24 | 44.37 | 47.00 | 1.0M |
| 2024-01-11 | 44.86 | 45.10 | 43.86 | 44.91 | 0.3M |
| 2024-01-10 | 42.96 | 44.69 | 42.45 | 43.71 | 1.6M |
| 2024-01-09 | 35.63 | 42.42 | 35.53 | 41.41 | 1.8M |
| 2024-01-08 | 35.01 | 35.56 | 34.33 | 35.35 | 0.0M |
| 2024-01-05 | 35.50 | 35.73 | 34.62 | 35.03 | 0.2M |
| 2024-01-04 | 34.91 | 35.69 | 33.65 | 35.26 | 0.3M |
| 2024-01-03 | 35.10 | 35.23 | 34.27 | 34.66 | 0.0M |
| 2024-01-02 | 36.51 | 36.94 | 34.00 | 34.57 | 0.2M |
| 2024-01-01 | 36.99 | 37.52 | 36.30 | 36.38 | 0.1M |