Kamdhenu

KAMI
🏛️ india →
26.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.23 11.23 10.93 11.03 0.0M
2021-12-30 11.24 11.24 10.73 10.97 0.0M
2021-12-29 10.91 10.91 10.67 10.91 0.0M
2021-12-28 10.75 10.89 10.57 10.71 0.0M
2021-12-27 10.58 10.80 10.45 10.60 0.0M
2021-12-24 10.68 10.84 10.58 10.82 0.0M
2021-12-23 10.85 10.99 10.61 10.72 0.0M
2021-12-22 10.73 10.84 10.54 10.68 0.0M
2021-12-21 10.66 10.94 10.53 10.62 0.0M
2021-12-20 11.24 11.24 10.40 10.70 0.0M
2021-12-17 11.36 11.40 11.15 11.29 0.0M
2021-12-16 11.83 11.83 11.41 11.52 0.0M
2021-12-15 11.83 11.97 11.63 11.75 0.0M
2021-12-14 12.12 12.15 11.79 11.83 0.0M
2021-12-13 12.34 12.41 11.88 12.13 0.1M
2021-12-10 12.12 12.39 12.12 12.21 0.0M
2021-12-09 11.88 12.47 11.70 12.19 0.1M
2021-12-08 11.35 11.98 11.32 11.66 0.1M
2021-12-07 11.40 11.45 11.18 11.21 0.0M
2021-12-06 11.33 11.49 10.68 11.43 0.0M
2021-12-03 11.35 11.49 11.20 11.33 0.1M
2021-12-02 11.75 11.82 11.32 11.38 0.0M
2021-12-01 11.39 11.61 11.19 11.52 0.0M
2021-11-30 11.37 11.51 11.15 11.20 0.0M
2021-11-29 10.75 11.60 10.75 11.15 0.2M
2021-11-26 11.76 11.82 11.28 11.40 0.1M
2021-11-25 11.55 12.02 11.55 11.85 0.0M
2021-11-24 11.79 12.09 11.60 11.82 0.0M
2021-11-23 11.14 11.71 10.98 11.62 0.0M
2021-11-22 11.86 11.86 10.95 11.14 0.1M
2021-11-18 12.03 12.16 11.46 11.76 0.0M
2021-11-17 12.46 12.47 12.01 12.07 0.0M
2021-11-16 12.24 12.42 12.07 12.37 0.1M
2021-11-15 12.47 12.50 12.04 12.10 0.1M
2021-11-12 12.72 13.11 12.46 12.48 0.1M
2021-11-11 12.52 12.78 12.32 12.60 0.0M
2021-11-10 12.53 12.69 12.26 12.40 0.0M
2021-11-09 12.65 12.82 12.42 12.46 0.0M
2021-11-08 12.29 12.96 12.01 12.70 0.1M
2021-11-04 12.22 12.37 12.06 12.22 0.0M
2021-11-03 12.18 12.40 12.04 12.14 0.0M
2021-11-02 11.99 12.60 11.96 12.17 0.0M
2021-11-01 11.66 12.52 11.54 11.99 0.0M
2021-10-29 11.59 11.82 11.29 11.59 0.0M
2021-10-28 11.96 11.96 11.66 11.73 0.1M
2021-10-27 12.01 12.24 11.81 11.99 0.0M
2021-10-26 11.87 12.07 11.80 11.91 0.0M
2021-10-25 12.17 12.19 11.50 11.71 0.1M
2021-10-22 12.62 12.68 12.18 12.24 0.1M
2021-10-21 12.58 12.75 12.23 12.55 0.0M
2021-10-20 13.13 13.13 12.10 12.46 0.1M
2021-10-19 13.29 13.56 11.94 12.38 0.3M
2021-10-18 12.90 13.70 12.84 13.24 1.3M
2021-10-14 12.88 12.90 12.48 12.58 0.1M
2021-10-13 13.11 13.14 12.83 12.86 0.0M
2021-10-12 14.31 14.31 12.60 13.00 0.1M
2021-10-11 13.03 13.03 12.72 12.79 0.1M
2021-10-08 12.85 13.32 12.72 12.94 0.2M
2021-10-07 12.62 13.03 12.62 12.82 0.1M
2021-10-06 12.43 13.39 12.43 12.82 0.2M
2021-10-05 12.92 13.10 12.39 12.48 0.3M
2021-10-04 11.91 13.44 11.91 12.83 0.6M
2021-10-01 10.98 12.36 10.59 11.75 0.5M
2021-09-30 10.61 10.83 10.56 10.63 0.3M
2021-09-29 10.40 10.84 10.37 10.56 0.2M
2021-09-28 10.60 10.62 10.28 10.38 0.1M
2021-09-27 10.48 10.89 10.47 10.61 0.1M
2021-09-24 10.48 10.63 10.07 10.31 0.1M
2021-09-23 9.96 10.65 9.94 10.42 1.5M
2021-09-22 9.72 9.78 9.57 9.70 0.0M
2021-09-21 9.89 10.05 9.32 9.41 0.3M
2021-09-20 9.99 10.07 9.83 9.90 0.0M
2021-09-17 10.27 10.27 9.97 9.99 0.1M
2021-09-16 10.12 10.42 9.96 10.27 0.1M
2021-09-15 10.20 10.26 10.01 10.08 0.1M
2021-09-14 10.48 10.50 9.97 10.00 0.1M
2021-09-13 10.73 10.73 10.34 10.36 0.1M
2021-09-09 10.43 10.89 9.93 10.47 1.4M
2021-09-08 8.98 10.55 8.98 10.28 0.8M
2021-09-07 9.05 9.19 8.88 8.99 0.1M
2021-09-06 9.11 9.20 9.01 9.15 0.0M
2021-09-03 9.07 9.27 8.98 9.01 0.1M
2021-09-02 9.07 9.35 8.92 9.20 0.1M
2021-09-01 9.29 9.29 8.82 8.94 0.1M
2021-08-31 8.69 9.52 8.63 9.25 0.1M
2021-08-30 8.28 8.85 8.13 8.57 0.1M
2021-08-27 8.02 8.26 7.99 8.03 0.1M
2021-08-26 8.18 8.45 8.06 8.13 0.1M
2021-08-25 8.28 8.34 8.16 8.22 0.0M
2021-08-24 7.83 8.07 7.83 8.03 0.1M
2021-08-23 8.27 8.27 7.74 7.89 0.1M
2021-08-20 8.37 8.46 7.96 8.06 0.1M
2021-08-18 8.53 8.62 8.43 8.46 0.1M
2021-08-17 8.53 8.84 8.47 8.63 0.1M
2021-08-16 8.65 8.85 8.48 8.58 0.1M
2021-08-13 9.97 9.97 8.77 8.84 0.1M
2021-08-12 8.53 9.04 8.53 8.98 0.1M
2021-08-11 8.94 8.94 8.09 8.46 0.3M
2021-08-10 9.00 9.08 8.32 8.64 0.2M
2021-08-09 9.07 9.56 8.77 9.01 0.4M
2021-08-06 9.63 9.70 9.30 9.36 0.1M
2021-08-05 9.50 9.91 9.06 9.56 0.5M
2021-08-04 9.63 9.87 9.28 9.46 0.1M
2021-08-03 9.51 9.97 9.51 9.56 0.1M
2021-08-02 9.40 9.64 9.38 9.43 0.1M
2021-07-30 9.08 9.40 8.99 9.21 0.2M
2021-07-29 8.84 9.25 8.83 9.08 0.1M
2021-07-28 8.82 8.91 8.69 8.74 0.1M
2021-07-27 9.00 9.11 8.78 8.88 0.0M
2021-07-26 8.96 9.13 8.91 8.94 0.0M
2021-07-23 9.22 9.23 8.91 8.98 0.1M
2021-07-22 8.78 9.31 8.77 9.15 0.2M
2021-07-20 8.96 8.96 8.55 8.64 0.2M
2021-07-19 9.19 9.40 8.82 8.98 0.1M
2021-07-16 9.33 9.45 9.16 9.20 0.5M
2021-07-15 8.93 9.37 8.71 9.16 0.3M
2021-07-14 8.52 9.08 8.52 8.86 0.7M
2021-07-13 8.43 8.57 8.43 8.49 0.1M
2021-07-12 8.28 8.53 8.28 8.37 0.1M
2021-07-09 8.46 8.54 8.23 8.28 0.0M
2021-07-08 8.42 8.59 8.29 8.43 0.1M
2021-07-07 8.34 8.51 8.28 8.45 0.0M
2021-07-06 8.59 8.78 8.30 8.36 0.2M
2021-07-05 8.25 8.57 8.16 8.47 0.3M
2021-07-02 8.22 8.25 8.13 8.16 0.1M
2021-07-01 8.20 8.41 8.11 8.18 0.1M
2021-06-30 8.20 8.29 8.08 8.12 0.1M
2021-06-29 8.14 8.36 8.02 8.20 0.1M
2021-06-28 8.24 8.25 8.10 8.11 0.0M
2021-06-25 8.18 8.41 8.16 8.18 0.2M
2021-06-24 8.38 8.94 8.11 8.41 0.2M
2021-06-23 8.43 8.48 8.20 8.23 0.1M
2021-06-22 8.59 8.62 8.36 8.42 0.2M
2021-06-21 8.05 8.63 8.03 8.45 0.3M
2021-06-18 8.47 8.47 8.11 8.27 0.2M
2021-06-17 8.18 8.62 8.12 8.46 0.2M
2021-06-16 8.30 8.31 8.19 8.20 0.1M
2021-06-15 8.48 8.48 8.33 8.34 0.1M
2021-06-14 8.54 8.54 7.99 8.40 0.1M
2021-06-11 8.35 8.57 8.35 8.51 0.2M
2021-06-10 8.36 8.50 8.26 8.29 0.1M
2021-06-09 8.64 8.64 8.13 8.26 0.3M
2021-06-08 8.92 9.15 8.45 8.52 0.2M
2021-06-07 8.40 8.97 8.26 8.81 0.3M
2021-06-04 8.18 8.56 8.18 8.31 0.2M
2021-06-03 8.18 8.58 8.00 8.32 1.2M
2021-06-02 8.11 8.11 7.78 8.00 0.1M
2021-06-01 7.64 8.38 7.64 7.95 0.2M
2021-05-31 7.81 7.81 7.63 7.67 0.1M
2021-05-28 7.69 7.81 7.67 7.70 0.1M
2021-05-27 7.62 7.87 7.45 7.62 0.5M
2021-05-26 7.62 7.64 7.55 7.59 0.0M
2021-05-25 7.77 7.79 7.62 7.64 0.1M
2021-05-24 7.85 7.85 7.57 7.62 0.1M
2021-05-21 7.83 7.83 7.71 7.73 0.0M
2021-05-20 7.87 7.90 7.61 7.69 0.1M
2021-05-19 7.74 7.91 7.70 7.87 0.1M
2021-05-18 7.83 7.90 7.67 7.68 0.1M
2021-05-17 7.81 7.85 7.61 7.69 0.1M
2021-05-14 7.71 7.72 7.46 7.62 0.1M
2021-05-12 7.97 8.10 7.67 7.73 0.1M
2021-05-11 7.87 8.05 7.79 7.92 0.3M
2021-05-10 7.99 8.24 7.92 7.96 0.4M
2021-05-07 7.69 8.10 7.61 7.91 0.2M
2021-05-06 7.66 7.84 7.53 7.59 0.1M
2021-05-05 7.81 7.81 7.47 7.53 0.2M
2021-05-04 8.23 8.25 6.96 7.64 0.7M
2021-05-03 8.07 8.53 8.02 8.10 0.2M
2021-04-30 8.01 8.28 7.99 8.03 0.2M
2021-04-29 8.07 8.26 7.91 8.04 0.4M
2021-04-28 8.13 8.19 7.96 8.03 0.1M
2021-04-27 8.02 8.26 7.92 8.11 0.2M
2021-04-26 8.13 8.37 7.46 7.99 0.3M
2021-04-23 7.40 7.71 7.38 7.41 0.1M
2021-04-22 7.32 7.47 7.26 7.38 0.1M
2021-04-20 7.28 7.52 7.27 7.32 0.1M
2021-04-19 7.16 7.31 7.15 7.19 0.1M
2021-04-16 7.42 7.68 7.36 7.57 0.1M
2021-04-15 7.35 7.54 7.10 7.33 0.1M
2021-04-13 7.35 7.51 7.25 7.40 0.2M
2021-04-12 7.81 7.82 7.15 7.18 0.2M
2021-04-09 8.07 8.16 7.82 7.87 0.2M
2021-04-08 8.21 8.43 8.06 8.12 0.4M
2021-04-07 7.88 8.44 7.69 8.15 0.5M
2021-04-06 7.97 8.18 7.78 7.85 0.3M
2021-04-05 7.71 8.42 7.51 7.95 0.7M
2021-04-01 6.65 7.71 6.65 7.43 0.1M
2021-03-31 6.96 7.24 6.94 7.11 0.0M
2021-03-30 6.89 7.18 6.89 6.98 0.1M
2021-03-26 7.00 7.01 6.78 6.85 0.1M
2021-03-25 6.94 6.94 6.66 6.83 0.1M
2021-03-24 7.19 7.29 6.94 7.00 0.1M
2021-03-23 7.33 7.36 7.07 7.17 0.0M
2021-03-22 7.15 7.54 7.08 7.22 0.1M
2021-03-19 6.91 7.21 6.65 7.10 0.2M
2021-03-18 7.28 7.63 6.72 7.02 0.2M
2021-03-17 7.72 7.87 7.14 7.31 0.4M
2021-03-16 7.44 8.15 7.17 7.68 0.4M
2021-03-15 7.05 7.13 6.84 7.10 0.0M
2021-03-12 7.15 7.25 7.00 7.05 0.0M
2021-03-10 7.10 7.26 6.99 7.16 0.0M
2021-03-09 6.98 7.35 6.93 7.01 0.1M
2021-03-08 7.46 7.46 6.83 6.93 0.1M
2021-03-05 7.06 7.33 7.04 7.09 0.1M
2021-03-04 7.36 7.38 7.21 7.26 0.1M
2021-03-03 7.61 7.61 7.17 7.25 0.3M
2021-03-02 6.96 7.50 6.80 7.27 1.7M
2021-03-01 6.37 7.14 6.35 6.83 0.3M
2021-02-26 6.26 6.26 6.18 6.22 0.0M
2021-02-25 6.28 6.49 6.26 6.28 0.1M
2021-02-24 6.31 6.44 6.23 6.29 0.2M
2021-02-23 6.25 6.40 6.17 6.22 0.1M
2021-02-22 6.28 6.37 6.11 6.16 0.1M
2021-02-19 6.31 6.39 6.10 6.13 0.1M
2021-02-18 6.48 6.48 6.31 6.37 0.0M
2021-02-17 6.39 6.52 6.35 6.48 0.1M
2021-02-16 6.27 6.46 6.27 6.33 0.2M
2021-02-15 6.39 6.41 6.19 6.26 0.0M
2021-02-12 6.59 6.59 6.28 6.29 0.0M
2021-02-11 6.23 7.07 6.21 6.47 0.1M
2021-02-10 6.17 6.25 6.10 6.13 0.1M
2021-02-09 6.18 6.32 6.16 6.19 0.1M
2021-02-08 6.28 6.43 6.11 6.20 0.2M
2021-02-05 6.63 6.66 6.18 6.28 0.1M
2021-02-04 6.88 6.88 6.49 6.57 0.1M
2021-02-03 6.66 7.15 6.40 6.65 0.3M
2021-02-02 6.31 6.75 6.31 6.67 0.1M
2021-02-01 6.13 6.35 6.04 6.21 0.1M
2021-01-29 6.08 6.15 5.95 6.02 0.0M
2021-01-28 5.97 6.13 5.83 6.03 0.1M
2021-01-27 6.17 6.18 5.97 5.99 0.1M
2021-01-25 6.52 6.52 6.16 6.18 0.0M
2021-01-22 6.64 6.64 6.35 6.40 0.1M
2021-01-21 6.84 6.88 6.64 6.66 0.1M
2021-01-20 6.95 7.23 6.75 6.78 0.2M
2021-01-19 6.61 6.87 6.54 6.84 0.1M
2021-01-18 6.54 6.61 6.37 6.47 0.1M
2021-01-15 6.81 6.81 6.52 6.55 0.1M
2021-01-14 6.96 7.00 6.69 6.86 0.1M
2021-01-13 6.44 6.89 6.41 6.82 0.1M
2021-01-12 6.34 6.57 6.31 6.42 0.1M
2021-01-11 6.75 6.75 6.24 6.36 0.1M
2021-01-08 6.85 6.85 6.50 6.53 0.2M
2021-01-07 6.77 6.87 6.64 6.67 0.1M
2021-01-06 6.82 7.03 6.57 6.73 0.2M
2021-01-05 6.13 7.02 5.86 6.69 0.6M
2021-01-04 6.43 6.51 6.08 6.17 0.8M
2021-01-01 5.93 6.44 5.93 6.31 0.5M