Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Keerthi Ind
KERI
🏛️
india
→
72.90
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
265.00
2015-11-11
Historical Low
22.75
2015-01-01
Volume Extremes
Volume Peak
0.1M
2017-09-20
Volume Low
0.0M
2015-01-16
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-01
Fall Proportion
49.3%
Total2545Trading Days
Daily Change Extremes
Max Daily Gain
+19.96%
2024-11-07
Max Daily Loss
-14.37%
2024-11-06
Monthly Change Extremes
Max Monthly Gain
+108.15%
2015-06
Max Monthly Loss
-37.09%
2016-02
Related Stocks
National Aluminium Co
NALU
204.0500
Ansal Properties
ANSP
4.6100
Radix Ind India
RADI
177.0500
Siddhika Coatings
SIDI
197.0000
Indag Rubber
IDGR
120.2500
Websol Energy System Ltd
WESL
1249.2500
Anik Industries Ltd
ANIK
63.3900
RSWM Ltd
RSWM
147.8000
Inspirisys
INSP
97.5000
Mukesh Babu Financial Services
MUKB
126.2000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800