Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Keerthi Ind
KERI
🏛️
india
→
72.90
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
265.00
2015-11-11
Historical Low
22.75
2015-01-01
Volume Extremes
Volume Peak
0.1M
2017-09-20
Volume Low
0.0M
2015-01-16
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-01
Fall Proportion
49.3%
Total2545Trading Days
Daily Change Extremes
Max Daily Gain
+19.96%
2024-11-07
Max Daily Loss
-14.37%
2024-11-06
Monthly Change Extremes
Max Monthly Gain
+108.15%
2015-06
Max Monthly Loss
-37.09%
2016-02
Related Stocks
Qualitek Labs
QUAE
400.0000
Ganesha Ecoverse
GANV
36.9400
NMDC
NMDC
74.9900
JG Chemicals
JGCH
409.7000
Emmsons Intl
EMMS
2.2000
Future Supply
FUTE
2.4800
Mediaone Global Entertainment
MEDG
17.3200
Univa Foods
UNIV
12.9300
JSW Steel
JSTL
1130.4000
Sobhaygya Mercantile
SOBG
909.0000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800