KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.61 7.65 7.60 7.64 7.8K
10:05 7.65 7.66 7.55 7.55 20.9K
10:10 7.55 7.57 7.55 7.55 8.2K
10:15 7.54 7.55 7.52 7.53 21.3K
10:20 7.52 7.53 7.51 7.52 9.1K
10:25 7.52 7.54 7.52 7.53 23.9K
10:30 7.52 7.58 7.52 7.57 30.9K
10:35 7.57 7.60 7.57 7.60 5.9K
10:40 7.59 7.61 7.59 7.60 8.1K
10:45 7.59 7.61 7.59 7.60 10.3K
10:50 7.61 7.61 7.60 7.61 12.6K
10:55 7.61 7.62 7.58 7.59 14.3K
11:00 7.59 7.61 7.58 7.58 22.4K
11:05 7.59 7.60 7.58 7.60 12.5K
11:10 7.59 7.60 7.58 7.59 44.6K
11:15 7.59 7.61 7.59 7.59 9.1K
11:20 7.59 7.61 7.58 7.59 12.0K
11:25 7.59 7.60 7.57 7.58 36.6K
11:30 7.57 7.60 7.57 7.59 11.6K
11:35 7.59 7.59 7.58 7.59 10.6K
11:40 7.59 7.59 7.56 7.57 38.3K
11:45 7.57 7.59 7.57 7.58 6.3K
11:50 7.58 7.59 7.58 7.59 6.8K
11:55 7.58 7.60 7.58 7.59 13.2K
12:00 7.59 7.60 7.59 7.59 22.2K
12:05 7.59 7.60 7.58 7.58 25.2K
12:10 7.58 7.59 7.58 7.58 11.6K
12:15 7.58 7.60 7.58 7.59 5.4K
12:20 7.59 7.60 7.58 7.59 11.1K
12:25 7.59 7.60 7.59 7.59 4.6K
12:30 7.59 7.60 7.59 7.59 27.8K
12:35 7.59 7.61 7.59 7.59 4.1K
12:40 7.59 7.61 7.59 7.60 44.8K
12:45 7.59 7.62 7.59 7.61 14.5K
12:50 7.61 7.62 7.60 7.62 24.6K
12:55 7.61 7.65 7.61 7.64 18.7K
13:00 7.65 7.66 7.65 7.66 14.0K
13:05 7.65 7.65 7.63 7.63 8.2K
13:10 7.63 7.65 7.63 7.65 4.6K
13:15 7.65 7.65 7.63 7.64 14.2K
13:20 7.65 7.69 7.64 7.69 16.1K
13:25 7.68 7.69 7.67 7.69 3.8K
13:30 7.69 7.69 7.68 7.68 2.3K
13:35 7.68 7.69 7.67 7.69 14.8K
13:40 7.68 7.70 7.68 7.70 8.3K
13:45 7.69 7.70 7.67 7.67 5.6K
13:50 7.67 7.69 7.67 7.69 6.3K
13:55 7.68 7.69 7.68 7.69 1.8K
14:00 7.69 7.72 7.67 7.70 41.0K
14:05 7.70 7.70 7.66 7.66 17.2K
14:10 7.67 7.67 7.65 7.65 5.3K
14:15 7.66 7.66 7.65 7.65 14.2K
14:20 7.65 7.65 7.64 7.64 2.0K
14:25 7.65 7.66 7.65 7.66 14.7K
14:30 7.66 7.66 7.65 7.65 2.6K
14:35 7.65 7.65 7.64 7.65 1.5K
14:40 7.65 7.66 7.64 7.66 4.6K
14:45 7.66 7.66 7.65 7.66 2.9K
14:50 7.66 7.66 7.65 7.66 11.4K
14:55 7.66 7.67 7.65 7.65 8.6K
15:00 7.66 7.67 7.65 7.66 19.6K
15:05 7.66 7.66 7.65 7.66 3.8K
15:10 7.66 7.67 7.65 7.66 13.6K
15:15 7.67 7.68 7.65 7.66 30.0K
15:20 7.66 7.67 7.65 7.66 28.6K
15:25 7.66 7.67 7.65 7.66 20.5K
15:30 7.66 7.69 7.66 7.69 38.4K
15:35 7.69 7.69 7.67 7.67 12.4K
15:40 7.68 7.68 7.65 7.65 15.8K
15:45 7.66 7.67 7.65 7.66 7.3K
15:50 7.67 7.67 7.66 7.67 12.9K
15:55 7.67 7.67 7.65 7.65 10.8K
16:00 7.66 7.66 7.65 7.66 8.0K
16:05 7.66 7.66 7.65 7.66 27.8K
16:10 7.66 7.66 7.63 7.65 31.8K
16:15 7.65 7.65 7.63 7.63 19.7K
16:20 7.63 7.65 7.63 7.65 8.3K
16:25 7.65 7.65 7.63 7.64 19.9K
16:30 7.64 7.64 7.62 7.64 11.8K
16:35 7.64 7.64 7.62 7.62 21.6K
16:40 7.63 7.67 7.63 7.67 56.2K
16:45 7.66 7.68 7.66 7.68 10.1K
16:50 7.67 7.69 7.65 7.65 27.7K
16:55 7.65 7.65 7.65 7.65 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available