KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.99 101.50 100.98 100.99 0.3K
10:05 100.99 101.01 100.97 101.01 0.1K
10:10 101.01 101.03 101.01 101.01 0.0K
10:15 101.11 101.32 101.11 101.32 0.9K
10:20 101.32 101.40 101.32 101.32 0.2K
10:25 101.32 101.41 101.32 101.33 1.3K
10:30 101.33 101.43 101.32 101.32 0.2K
10:35 101.32 101.41 101.32 101.32 0.1K
10:40 101.32 101.41 101.32 101.32 0.1K
10:45 101.32 101.41 101.32 101.32 0.0K
10:50 101.32 101.41 101.32 101.41 0.1K
10:55 101.32 101.44 101.31 101.33 0.8K
11:00 101.37 101.60 101.37 101.60 1.9K
11:05 101.49 101.58 101.49 101.53 0.3K
11:10 101.53 101.57 101.49 101.49 0.1K
11:15 101.49 101.56 101.49 101.49 0.1K
11:20 101.49 101.56 101.49 101.56 0.4K
11:25 101.57 101.60 101.51 101.60 0.4K
11:30 101.51 101.60 101.51 101.54 0.0K
11:35 101.54 101.59 101.48 101.48 1.0K
11:40 101.49 101.60 101.48 101.53 0.2K
11:45 101.52 101.60 101.48 101.49 0.1K
11:50 101.50 101.57 101.48 101.48 0.1K
11:55 101.48 101.57 101.48 101.55 0.1K
12:00 101.57 101.57 101.48 101.48 0.2K
12:05 101.48 101.55 101.48 101.55 0.7K
12:10 101.48 101.55 101.48 101.55 0.1K
12:15 101.48 101.55 101.40 101.49 0.1K
12:20 101.42 101.51 101.39 101.39 0.1K
12:25 101.39 101.54 101.31 101.43 0.1K
12:30 101.42 101.53 101.31 101.32 0.1K
12:35 101.32 101.51 101.31 101.50 0.1K
12:40 101.32 101.42 101.31 101.31 0.1K
12:45 101.31 101.50 101.31 101.31 0.1K
12:50 101.31 101.42 101.31 101.41 0.1K
12:55 101.32 101.50 101.32 101.42 0.7K
13:00 101.34 101.53 101.33 101.43 0.3K
13:05 101.43 101.53 101.43 101.53 0.1K
13:10 101.50 101.53 101.50 101.50 0.2K
13:15 101.50 101.53 101.43 101.53 0.3K
13:20 101.43 101.53 101.42 101.42 0.5K
13:25 101.42 101.54 101.42 101.42 0.1K
13:30 101.42 101.52 101.42 101.42 0.2K
13:35 101.54 101.54 101.43 101.43 0.5K
13:40 101.43 101.53 101.43 101.44 0.3K
13:45 101.43 101.53 101.43 101.44 0.1K
13:50 101.44 101.53 101.43 101.43 0.1K
13:55 101.43 101.54 101.43 101.52 0.3K
14:00 101.43 101.54 101.43 101.45 0.1K
14:05 101.46 101.54 101.45 101.45 0.3K
14:10 101.45 101.54 101.45 101.45 0.1K
14:15 101.45 101.54 101.45 101.46 0.1K
14:20 101.46 101.54 101.45 101.45 0.1K
14:25 101.45 101.54 101.45 101.45 0.1K
14:30 101.45 101.54 101.45 101.45 0.2K
14:35 101.45 101.53 101.45 101.45 0.1K
14:40 101.45 101.50 101.45 101.45 0.1K
14:45 101.45 101.50 101.45 101.45 0.1K
14:50 101.45 101.50 101.45 101.50 0.1K
14:55 101.45 101.50 101.45 101.45 0.1K
15:00 101.45 101.55 101.45 101.46 0.5K
15:05 101.46 101.55 101.45 101.45 0.1K
15:10 101.45 101.54 101.45 101.54 0.1K
15:15 101.45 101.54 101.45 101.46 0.1K
15:20 101.46 101.54 101.45 101.45 0.6K
15:25 101.45 101.53 101.40 101.40 0.4K
15:30 101.40 101.49 101.25 101.25 1.5K
15:35 101.25 101.43 101.23 101.34 1.4K
15:40 101.34 101.43 101.34 101.34 0.4K
15:45 101.34 101.43 101.34 101.34 0.4K
15:50 101.34 101.43 101.31 101.31 0.4K
15:55 101.30 101.31 101.30 101.30 0.4K
16:00 101.30 101.34 101.30 101.30 0.4K
16:05 101.30 101.32 101.30 101.31 2.0K
16:10 101.31 101.40 101.31 101.32 1.1K
16:15 101.31 101.40 101.25 101.25 0.4K
16:20 101.25 101.42 101.25 101.31 0.8K
16:25 101.30 101.40 101.30 101.31 0.4K
16:30 101.31 101.40 101.23 101.30 0.6K
16:35 101.30 101.40 101.30 101.31 0.4K
16:40 101.30 101.40 101.20 101.21 0.7K
16:45 101.31 101.42 101.20 101.42 0.5K
16:50 101.29 101.55 101.20 101.55 1.8K
16:55 101.30 101.30 101.30 101.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available