Kingfa Science and Tech India

KINA
🏛️ india →
4,544.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,519.50 3,519.50 3,519.50 3,519.50 0.0K
09:15 3,580.00 3,580.00 3,555.30 3,555.30 0.1K
09:16 3,540.10 3,558.50 3,532.30 3,532.30 0.1K
09:17 3,530.10 3,530.10 3,520.80 3,520.80 0.1K
09:18 3,518.10 3,536.80 3,518.10 3,536.80 0.0K
09:19 3,528.90 3,537.40 3,528.90 3,536.20 0.6K
09:20 3,535.30 3,535.30 3,535.30 3,535.30 0.0K
09:21 3,528.90 3,541.00 3,528.90 3,541.00 0.0K
09:22 3,542.00 3,542.00 3,541.00 3,541.00 0.1K
09:23 3,539.20 3,539.80 3,539.20 3,539.80 0.0K
09:24 3,534.00 3,534.00 3,534.00 3,534.00 0.0K
09:25 3,534.00 3,534.00 3,534.00 3,534.00 0.0K
09:26 3,534.00 3,534.00 3,534.00 3,534.00 0.0K
09:27 3,534.00 3,537.50 3,534.00 3,537.50 0.1K
09:28 3,536.20 3,543.50 3,536.20 3,543.50 0.0K
09:29 3,534.20 3,542.60 3,534.20 3,542.60 0.1K
09:30 3,546.70 3,546.70 3,545.70 3,545.70 0.0K
09:31 3,537.50 3,545.00 3,535.50 3,535.50 0.1K
09:32 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
09:33 3,544.80 3,545.60 3,544.80 3,545.60 0.0K
09:34 3,545.60 3,551.40 3,545.60 3,551.40 0.1K
09:35 3,551.60 3,551.60 3,551.60 3,551.60 0.0K
09:36 3,553.40 3,563.90 3,553.40 3,563.70 0.1K
09:37 3,574.90 3,575.00 3,567.50 3,567.50 0.1K
09:38 3,562.00 3,570.10 3,558.60 3,558.60 0.7K
09:39 3,564.00 3,567.00 3,564.00 3,564.00 0.1K
09:40 3,563.00 3,563.00 3,560.00 3,560.00 0.0K
09:41 3,560.00 3,578.30 3,560.00 3,578.30 0.3K
09:42 3,578.10 3,592.90 3,578.10 3,581.20 0.2K
09:43 3,585.80 3,590.00 3,585.80 3,590.00 0.0K
09:44 3,592.00 3,619.90 3,592.00 3,619.90 0.5K
09:45 3,626.90 3,626.90 3,602.60 3,618.30 0.6K
09:46 3,609.60 3,626.70 3,609.60 3,626.70 0.4K
09:47 3,630.00 3,630.00 3,604.00 3,605.00 0.2K
09:48 3,604.00 3,609.00 3,592.00 3,609.00 0.2K
09:49 3,611.00 3,615.30 3,605.00 3,613.00 0.5K
09:50 3,618.00 3,618.00 3,609.90 3,609.90 0.1K
09:51 3,612.00 3,612.00 3,612.00 3,612.00 0.0K
09:52 3,609.00 3,609.00 3,605.00 3,605.00 0.0K
09:53 3,605.00 3,605.00 3,601.00 3,601.00 0.0K
09:54 3,601.00 3,603.00 3,594.80 3,603.00 0.1K
09:55 3,603.00 3,606.70 3,603.00 3,606.70 0.0K
09:56 3,599.20 3,599.20 3,598.10 3,598.10 0.1K
09:57 3,593.70 3,593.70 3,592.00 3,592.00 0.1K
09:58 3,592.10 3,592.10 3,592.10 3,592.10 0.0K
09:59 3,591.00 3,591.00 3,591.00 3,591.00 0.2K
10:00 3,594.10 3,601.70 3,594.10 3,601.70 0.0K
10:01 3,602.80 3,602.80 3,596.60 3,596.60 0.0K
10:02 3,604.30 3,604.30 3,596.00 3,600.00 0.1K
10:03 3,599.20 3,599.20 3,596.40 3,596.40 0.0K
10:04 3,596.00 3,596.00 3,596.00 3,596.00 0.0K
10:05 3,598.90 3,598.90 3,596.00 3,596.00 0.0K
10:07 3,604.30 3,611.90 3,596.00 3,596.00 0.2K
10:08 3,604.80 3,604.80 3,599.80 3,599.80 0.0K
10:09 3,596.70 3,599.70 3,595.10 3,595.10 0.1K
10:10 3,605.80 3,606.10 3,605.80 3,606.10 0.2K
10:11 3,613.40 3,617.70 3,613.40 3,617.70 0.1K
10:12 3,610.10 3,625.00 3,610.10 3,618.90 2.0K
10:13 3,620.00 3,620.00 3,618.90 3,618.90 0.0K
10:14 3,624.00 3,640.00 3,624.00 3,635.00 0.5K
10:15 3,640.00 3,662.10 3,640.00 3,650.10 1.0K
10:16 3,640.80 3,652.00 3,638.50 3,640.00 0.5K
10:17 3,627.60 3,644.30 3,627.60 3,644.30 0.2K
10:18 3,631.00 3,632.00 3,628.70 3,628.70 0.1K
10:19 3,621.20 3,626.70 3,617.60 3,618.10 0.3K
10:20 3,622.70 3,629.60 3,622.70 3,629.60 0.1K
10:21 3,621.60 3,621.60 3,610.10 3,610.10 0.1K
10:22 3,620.50 3,626.00 3,613.50 3,613.50 0.1K
10:24 3,618.40 3,619.90 3,618.40 3,619.90 0.0K
10:25 3,618.70 3,619.10 3,618.70 3,619.10 0.0K
10:26 3,610.00 3,618.40 3,610.00 3,618.40 0.1K
10:27 3,620.80 3,620.80 3,620.40 3,620.40 0.1K
10:29 3,617.10 3,617.10 3,617.10 3,617.10 0.0K
10:32 3,612.70 3,612.70 3,600.10 3,606.40 0.1K
10:33 3,625.10 3,625.10 3,625.10 3,625.10 0.1K
10:34 3,619.90 3,619.90 3,619.90 3,619.90 0.0K
10:35 3,616.20 3,616.20 3,616.20 3,616.20 0.0K
10:36 3,614.20 3,614.20 3,614.10 3,614.10 0.0K
10:37 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
10:38 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
10:39 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
10:40 3,610.00 3,610.00 3,607.70 3,607.70 0.0K
10:41 3,614.20 3,614.20 3,614.20 3,614.20 0.0K
10:42 3,615.50 3,615.50 3,615.50 3,615.50 0.0K
10:43 3,616.30 3,616.30 3,616.30 3,616.30 0.0K
10:45 3,614.00 3,614.00 3,607.80 3,607.80 0.0K
10:46 3,608.00 3,611.60 3,608.00 3,611.60 0.0K
10:50 3,611.60 3,611.60 3,608.60 3,610.30 0.0K
10:51 3,609.30 3,610.20 3,609.30 3,610.20 0.0K
10:52 3,609.90 3,609.90 3,596.70 3,596.70 0.6K
10:53 3,597.40 3,597.40 3,588.00 3,588.00 0.4K
10:54 3,584.60 3,584.60 3,548.30 3,562.10 0.7K
10:55 3,558.30 3,558.30 3,558.30 3,558.30 0.0K
10:56 3,554.50 3,560.20 3,552.70 3,560.20 0.1K
10:58 3,566.40 3,566.40 3,566.40 3,566.40 0.1K
11:00 3,565.00 3,565.00 3,565.00 3,565.00 0.0K
11:02 3,565.00 3,567.20 3,565.00 3,567.20 0.0K
11:03 3,568.00 3,569.10 3,560.50 3,560.50 0.2K
11:04 3,556.30 3,556.30 3,556.30 3,556.30 0.0K
11:05 3,556.40 3,556.40 3,556.40 3,556.40 0.0K
11:06 3,556.40 3,557.10 3,556.40 3,557.10 0.0K
11:07 3,557.10 3,558.50 3,556.40 3,556.40 0.0K
11:08 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
11:09 3,549.70 3,549.70 3,548.50 3,548.50 0.0K
11:10 3,545.00 3,547.70 3,545.00 3,547.70 0.0K
11:11 3,547.70 3,547.70 3,547.70 3,547.70 0.0K
11:12 3,553.10 3,553.10 3,532.20 3,532.20 0.6K
11:13 3,532.20 3,535.10 3,532.20 3,535.10 0.0K
11:14 3,536.30 3,543.50 3,532.80 3,543.50 0.1K
11:15 3,542.40 3,545.20 3,538.60 3,545.20 0.0K
11:17 3,544.70 3,544.70 3,544.70 3,544.70 0.0K
11:18 3,544.80 3,544.80 3,544.80 3,544.80 0.0K
11:19 3,545.10 3,549.80 3,545.10 3,549.80 0.0K
11:22 3,549.00 3,549.00 3,544.90 3,547.40 0.1K
11:23 3,555.10 3,555.10 3,550.40 3,550.40 0.1K
11:24 3,551.60 3,551.60 3,551.60 3,551.60 0.0K
11:25 3,556.60 3,557.00 3,550.50 3,553.20 0.1K
11:27 3,554.20 3,556.00 3,554.20 3,556.00 0.0K
11:28 3,562.00 3,562.00 3,556.10 3,556.10 0.0K
11:29 3,561.30 3,561.30 3,561.30 3,561.30 0.0K
11:33 3,563.40 3,563.40 3,558.60 3,558.60 0.0K
11:35 3,564.00 3,564.00 3,564.00 3,564.00 0.1K
11:36 3,566.90 3,571.50 3,564.30 3,564.30 0.1K
11:37 3,567.90 3,574.10 3,567.90 3,574.10 0.0K
11:43 3,569.20 3,579.10 3,569.20 3,575.00 0.1K
11:44 3,575.10 3,580.20 3,575.10 3,578.20 0.0K
11:46 3,574.10 3,575.80 3,569.40 3,575.80 0.1K
11:47 3,566.70 3,566.70 3,566.70 3,566.70 0.0K
11:48 3,566.50 3,566.50 3,566.50 3,566.50 0.0K
11:49 3,567.30 3,567.30 3,567.30 3,567.30 0.0K
11:50 3,564.10 3,566.80 3,562.50 3,562.50 0.0K
11:51 3,562.20 3,562.20 3,562.20 3,562.20 0.0K
11:52 3,563.20 3,563.20 3,563.20 3,563.20 0.0K
11:53 3,561.10 3,561.10 3,561.10 3,561.10 0.0K
11:54 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
11:55 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
11:56 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
11:57 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
11:58 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
11:59 3,555.00 3,556.50 3,555.00 3,556.50 0.0K
12:03 3,560.40 3,560.40 3,560.40 3,560.40 0.0K
12:04 3,557.50 3,557.50 3,557.50 3,557.50 0.0K
12:05 3,557.50 3,557.50 3,557.50 3,557.50 0.0K
12:06 3,555.00 3,555.00 3,550.60 3,550.60 0.0K
12:09 3,550.50 3,550.50 3,550.50 3,550.50 0.0K
12:11 3,550.00 3,550.00 3,545.00 3,545.20 0.2K
12:14 3,545.20 3,568.30 3,545.20 3,568.30 0.2K
12:15 3,577.20 3,577.20 3,577.20 3,577.20 0.0K
12:16 3,575.00 3,580.00 3,575.00 3,580.00 0.4K
12:17 3,587.80 3,587.80 3,580.30 3,580.30 0.0K
12:19 3,585.50 3,585.50 3,585.00 3,585.00 0.0K
12:21 3,588.90 3,588.90 3,588.90 3,588.90 0.0K
12:22 3,593.90 3,593.90 3,593.90 3,593.90 0.0K
12:23 3,588.90 3,588.90 3,588.90 3,588.90 0.0K
12:24 3,588.90 3,588.90 3,588.90 3,588.90 0.0K
12:26 3,596.10 3,596.10 3,596.10 3,596.10 0.0K
12:27 3,594.60 3,594.60 3,594.60 3,594.60 0.0K
12:29 3,589.00 3,589.00 3,589.00 3,589.00 0.0K
12:30 3,593.40 3,593.40 3,593.40 3,593.40 0.0K
12:32 3,593.70 3,597.10 3,593.50 3,597.10 0.1K
12:33 3,593.40 3,593.40 3,593.00 3,593.00 0.0K
12:34 3,596.00 3,596.00 3,596.00 3,596.00 0.0K
12:38 3,590.90 3,590.90 3,589.00 3,589.00 0.0K
12:39 3,590.80 3,591.50 3,590.80 3,591.50 0.0K
12:40 3,591.20 3,591.20 3,591.20 3,591.20 0.0K
12:43 3,586.30 3,586.30 3,586.00 3,586.00 0.1K
12:44 3,588.00 3,588.00 3,588.00 3,588.00 0.0K
12:46 3,590.80 3,590.80 3,590.80 3,590.80 0.0K
12:48 3,585.80 3,585.80 3,585.80 3,585.80 0.0K
12:49 3,583.70 3,583.70 3,583.70 3,583.70 0.0K
12:50 3,579.00 3,579.00 3,579.00 3,579.00 0.0K
12:51 3,578.00 3,578.00 3,578.00 3,578.00 0.0K
12:52 3,575.90 3,575.90 3,575.90 3,575.90 0.0K
12:54 3,582.80 3,582.80 3,582.80 3,582.80 0.0K
12:55 3,578.40 3,578.40 3,578.40 3,578.40 0.0K
12:57 3,577.10 3,577.10 3,577.10 3,577.10 0.0K
12:59 3,591.00 3,591.10 3,591.00 3,591.10 0.1K
13:00 3,591.00 3,591.00 3,591.00 3,591.00 0.0K
13:01 3,591.00 3,591.00 3,591.00 3,591.00 0.0K
13:02 3,592.90 3,594.20 3,592.90 3,594.20 0.0K
13:05 3,591.00 3,591.00 3,588.30 3,588.30 0.0K
13:06 3,585.70 3,585.70 3,585.70 3,585.70 0.0K
13:07 3,584.20 3,584.20 3,584.20 3,584.20 0.0K
13:08 3,582.20 3,585.60 3,582.20 3,585.60 0.0K
13:16 3,586.50 3,586.50 3,586.50 3,586.50 0.0K
13:18 3,583.40 3,583.40 3,583.40 3,583.40 0.0K
13:19 3,583.40 3,583.40 3,583.40 3,583.40 0.0K
13:20 3,581.20 3,581.20 3,581.20 3,581.20 0.0K
13:22 3,580.00 3,580.30 3,575.00 3,580.30 0.1K
13:24 3,577.30 3,577.30 3,577.30 3,577.30 0.0K
13:25 3,575.10 3,575.10 3,575.10 3,575.10 0.0K
13:26 3,575.10 3,575.10 3,575.10 3,575.10 0.0K
13:27 3,575.10 3,575.10 3,575.10 3,575.10 0.0K
13:28 3,575.10 3,575.10 3,575.10 3,575.10 0.0K
13:29 3,575.10 3,575.10 3,575.10 3,575.10 0.0K
13:30 3,575.10 3,575.10 3,575.10 3,575.10 0.0K
13:31 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
13:33 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
13:35 3,578.20 3,578.20 3,578.20 3,578.20 0.0K
13:37 3,579.90 3,579.90 3,579.90 3,579.90 0.0K
13:39 3,580.00 3,580.00 3,580.00 3,580.00 0.0K
13:41 3,580.00 3,580.00 3,580.00 3,580.00 0.0K
13:43 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
13:44 3,581.50 3,581.50 3,581.50 3,581.50 0.0K
13:45 3,581.50 3,581.50 3,581.50 3,581.50 0.0K
13:46 3,578.00 3,578.00 3,576.30 3,576.30 0.0K
13:47 3,575.10 3,575.10 3,575.10 3,575.10 0.0K
13:48 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
13:49 3,575.10 3,575.10 3,575.00 3,575.00 0.0K
13:50 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
13:52 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
13:53 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
13:55 3,579.80 3,579.80 3,579.80 3,579.80 0.0K
13:57 3,583.00 3,583.00 3,583.00 3,583.00 0.0K
13:58 3,583.30 3,583.30 3,583.30 3,583.30 0.0K
13:59 3,583.30 3,583.30 3,583.10 3,583.10 0.0K
14:01 3,579.80 3,579.80 3,579.80 3,579.80 0.0K
14:02 3,575.00 3,577.30 3,575.00 3,576.10 0.1K
14:05 3,578.40 3,578.50 3,578.40 3,578.50 0.0K
14:06 3,578.60 3,578.70 3,578.60 3,578.70 0.0K
14:09 3,578.70 3,578.70 3,578.70 3,578.70 0.0K
14:10 3,578.70 3,578.70 3,578.70 3,578.70 0.0K
14:17 3,578.70 3,578.70 3,578.70 3,578.70 0.0K
14:23 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
14:27 3,578.00 3,578.00 3,578.00 3,578.00 0.0K
14:28 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
14:29 3,577.80 3,577.80 3,577.80 3,577.80 0.0K
14:30 3,577.90 3,577.90 3,577.90 3,577.90 0.0K
14:31 3,584.50 3,584.90 3,584.50 3,584.90 0.0K
14:32 3,585.00 3,585.00 3,585.00 3,585.00 0.0K
14:34 3,585.00 3,585.00 3,581.00 3,581.00 0.0K
14:38 3,581.00 3,589.50 3,581.00 3,589.50 0.1K
14:41 3,591.70 3,599.00 3,591.70 3,599.00 0.1K
14:42 3,598.10 3,605.00 3,598.00 3,605.00 0.1K
14:43 3,609.00 3,609.00 3,595.20 3,595.20 0.1K
14:44 3,595.40 3,595.40 3,593.10 3,593.10 0.0K
14:45 3,592.60 3,592.60 3,592.60 3,592.60 0.0K
14:47 3,600.00 3,611.90 3,600.00 3,611.90 0.1K
14:48 3,603.80 3,603.80 3,603.80 3,603.80 0.0K
14:49 3,604.90 3,604.90 3,604.90 3,604.90 0.0K
14:51 3,605.00 3,611.80 3,605.00 3,611.80 0.0K
14:53 3,611.70 3,611.80 3,601.80 3,601.80 0.1K
14:54 3,600.30 3,600.30 3,598.90 3,599.30 0.0K
14:55 3,601.00 3,603.60 3,601.00 3,602.80 0.0K
14:56 3,602.40 3,607.80 3,602.30 3,607.80 0.0K
14:57 3,607.80 3,607.80 3,607.80 3,607.80 0.0K
14:58 3,602.50 3,604.70 3,598.30 3,598.30 0.1K
15:00 3,599.30 3,599.30 3,598.50 3,598.50 0.0K
15:02 3,601.90 3,602.00 3,594.60 3,594.60 0.0K
15:03 3,594.50 3,594.50 3,594.50 3,594.50 0.0K
15:04 3,588.10 3,588.10 3,581.70 3,581.70 0.3K
15:05 3,585.00 3,585.00 3,585.00 3,585.00 0.0K
15:06 3,589.80 3,590.70 3,585.70 3,585.70 0.0K
15:07 3,586.20 3,586.20 3,586.20 3,586.20 0.0K
15:08 3,590.40 3,590.40 3,586.80 3,586.80 0.0K
15:09 3,588.20 3,588.20 3,588.20 3,588.20 0.0K
15:10 3,592.90 3,592.90 3,589.20 3,589.20 0.0K
15:11 3,587.90 3,587.90 3,587.90 3,587.90 0.0K
15:12 3,587.60 3,592.50 3,586.20 3,586.20 0.0K
15:14 3,585.30 3,585.30 3,584.20 3,584.20 0.0K
15:15 3,584.00 3,587.80 3,584.00 3,587.80 0.0K
15:16 3,590.40 3,593.70 3,590.40 3,593.70 0.0K
15:17 3,593.10 3,593.10 3,593.10 3,593.10 0.0K
15:19 3,585.10 3,590.50 3,585.10 3,585.30 0.0K
15:20 3,590.40 3,600.00 3,590.20 3,600.00 0.1K
15:21 3,599.70 3,599.80 3,599.70 3,599.80 0.0K
15:22 3,592.90 3,593.00 3,591.00 3,591.00 0.0K
15:23 3,588.50 3,591.90 3,585.00 3,585.00 0.1K
15:24 3,585.20 3,597.50 3,585.20 3,590.90 0.0K
15:25 3,586.20 3,590.40 3,585.10 3,590.40 0.1K
15:26 3,596.90 3,596.90 3,590.00 3,593.30 0.1K
15:27 3,596.60 3,609.90 3,596.60 3,596.90 0.2K
15:28 3,609.00 3,609.90 3,609.00 3,609.90 0.1K
15:29 3,599.80 3,600.70 3,594.20 3,594.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available