Kingfa Science and Tech India

KINA
🏛️ india →
4,346.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
09:15 4,590.00 4,590.00 4,560.00 4,560.00 0.0K
09:16 4,555.00 4,555.00 4,505.00 4,505.00 0.0K
09:17 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:18 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:19 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
09:20 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
09:21 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
09:22 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:23 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:24 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:25 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
09:28 4,495.10 4,495.10 4,495.10 4,495.10 0.0K
09:29 4,430.00 4,430.00 4,426.00 4,430.00 0.1K
09:30 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
09:31 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
09:32 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
09:33 4,435.00 4,450.00 4,435.00 4,450.00 0.0K
09:36 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
09:39 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:40 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:43 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:44 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:55 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:18 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
10:22 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:29 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:47 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:48 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:49 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:56 4,477.50 4,477.50 4,477.50 4,477.50 0.1K
11:02 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:04 4,477.50 4,477.50 4,477.50 4,477.50 0.0K
11:09 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:12 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
11:13 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:15 4,462.50 4,462.50 4,462.50 4,462.50 0.0K
11:18 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:23 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:32 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:35 4,462.00 4,462.00 4,462.00 4,462.00 0.0K
11:41 4,462.00 4,462.00 4,462.00 4,462.00 0.0K
11:55 4,462.00 4,462.00 4,462.00 4,462.00 0.0K
11:56 4,462.00 4,462.00 4,462.00 4,462.00 0.0K
12:09 4,462.00 4,462.00 4,462.00 4,462.00 0.0K
12:13 4,462.00 4,462.00 4,462.00 4,462.00 0.0K
12:14 4,472.00 4,472.00 4,472.00 4,472.00 0.0K
12:17 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
12:22 4,472.00 4,472.00 4,472.00 4,472.00 0.0K
12:31 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
12:40 4,472.00 4,472.00 4,472.00 4,472.00 0.0K
12:43 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:47 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:49 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:55 4,499.00 4,499.00 4,499.00 4,499.00 0.1K
12:56 4,483.00 4,483.00 4,483.00 4,483.00 0.0K
12:57 4,499.00 4,499.00 4,499.00 4,499.00 0.0K
12:58 4,499.00 4,499.00 4,499.00 4,499.00 0.0K
12:59 4,500.00 4,500.00 4,499.00 4,500.00 0.0K
13:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:03 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:18 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:32 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:39 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:47 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:48 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
13:51 4,496.00 4,496.00 4,496.00 4,496.00 0.0K
13:54 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:03 4,496.00 4,496.00 4,496.00 4,496.00 0.0K
14:05 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:07 4,500.00 4,500.00 4,480.00 4,480.00 0.1K
14:11 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:13 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:23 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:25 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:33 4,480.30 4,480.30 4,480.30 4,480.30 0.0K
14:35 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:38 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:40 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:43 4,479.30 4,479.30 4,479.30 4,479.30 0.0K
14:53 4,479.30 4,479.30 4,479.30 4,479.30 0.0K
14:55 4,479.30 4,479.30 4,479.30 4,479.30 0.0K
14:56 4,452.00 4,452.00 4,452.00 4,452.00 0.0K
14:59 4,452.00 4,452.00 4,452.00 4,452.00 0.0K
15:00 4,452.00 4,452.00 4,452.00 4,452.00 0.0K
15:01 4,452.00 4,452.00 4,452.00 4,452.00 0.0K
15:02 4,452.00 4,452.00 4,452.00 4,452.00 0.0K
15:04 4,479.30 4,479.30 4,479.30 4,479.30 0.0K
15:05 4,452.00 4,500.00 4,452.00 4,500.00 0.0K
15:06 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
15:07 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
15:09 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
15:11 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
15:16 4,490.00 4,490.00 4,452.00 4,452.00 0.0K
15:19 4,489.90 4,537.00 4,489.90 4,537.00 0.1K
15:20 4,549.00 4,549.00 4,549.00 4,549.00 0.0K
15:21 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
15:28 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
15:29 4,485.40 4,485.40 4,485.40 4,485.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available