Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kiran Print Pack
KRNP
🏛️
india
→
26.50
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-12
2025-02-11
2025-02-10
2025-02-07
2025-02-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
48.20
2025-01-16
Historical Low
2.60
2021-10-07
Volume Extremes
Volume Peak
0.2M
2025-01-08
Volume Low
0.0M
2015-03-13
Data Statistics
Rise Proportion
44.5%
Start: 2015-01-02
Fall Proportion
41.8%
Total1021Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-06-10
Max Daily Loss
-9.95%
2024-02-27
Monthly Change Extremes
Max Monthly Gain
+74.16%
2024-10
Max Monthly Loss
-37.60%
2021-12
Related Stocks
Shiv Texchem
SIVT
271.0000
Subex Ltd
SUBX
12.3500
Shakti Pumps India Ltd
SHPU
822.7500
Vishnusurya Projects Infra
VISR
168.1500
ACME Solar Holdings Pvt
ACMO
286.2500
Vishwaraj Sugar Industries Ltd
VNSS
8.0600
Aeroflex Industries
AERO
180.0500
CMM Infraprojects
CMMN
1.9500
SP Refractories
SPRF
148.7000
Bharat Forge
BFRG
1220.2000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000