Kiran Vyapar

KIRN
🏛️ india →
207.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 218.35 218.35 218.35 218.35 0.0K
10:55 216.00 218.35 214.15 218.35 0.2K
12:20 215.00 215.00 214.10 214.10 0.0K
12:25 214.00 214.00 214.00 214.00 0.0K
13:05 218.15 218.15 218.15 218.15 0.2K
14:10 218.35 219.00 218.35 219.00 1.2K
14:15 219.00 219.00 219.00 219.00 0.2K
14:55 220.00 220.00 220.00 220.00 0.0K
15:05 222.75 222.75 220.00 220.00 1.1K
15:20 222.75 222.75 222.75 222.75 0.3K
15:25 222.75 225.00 222.75 222.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available