Kiran Vyapar

KIRN
🏛️ india →
207.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 222.50 222.50 222.50 222.50 0.0K
09:50 219.55 219.55 219.50 219.50 0.2K
09:55 224.00 224.00 224.00 224.00 0.0K
10:05 220.10 220.10 220.10 220.10 0.1K
10:15 216.00 216.00 216.00 216.00 0.0K
10:30 215.00 223.00 211.70 223.00 0.1K
11:55 220.00 220.00 220.00 220.00 0.0K
12:45 220.00 220.00 220.00 220.00 0.0K
13:55 212.25 212.25 212.25 212.25 0.4K
14:00 210.05 210.05 200.00 200.10 0.7K
14:05 209.95 209.95 209.95 209.95 0.0K
14:10 209.65 209.65 209.65 209.65 1.0K
14:15 209.70 209.70 204.45 204.45 0.0K
14:25 209.30 209.30 209.30 209.30 0.0K
14:30 209.30 209.30 209.30 209.30 0.0K
14:35 206.30 206.30 206.30 206.30 0.4K
14:40 209.70 209.70 209.70 209.70 0.0K
14:55 208.70 208.70 208.00 208.20 0.0K
15:00 206.50 208.00 206.00 208.00 0.1K
15:10 205.60 209.25 205.10 209.25 0.2K
15:15 209.25 209.95 209.25 209.95 0.0K
15:25 209.95 209.95 207.65 207.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available