Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.30 50.30 50.30 50.30 0.3K
09:30 50.30 50.30 50.30 50.30 0.0K
09:35 50.50 50.50 50.50 50.50 0.5K
09:40 50.50 50.75 50.15 50.15 1.9K
09:45 50.10 50.10 50.10 50.10 0.3K
09:50 50.70 50.70 50.70 50.70 0.0K
09:55 50.50 50.50 50.50 50.50 0.0K
10:05 50.50 50.50 50.50 50.50 0.0K
10:10 50.70 51.00 50.70 51.00 1.3K
10:20 50.99 50.99 50.99 50.99 0.2K
10:30 50.50 50.50 50.15 50.15 2.2K
11:35 50.00 50.00 50.00 50.00 0.2K
11:40 50.10 50.10 50.10 50.10 0.1K
12:15 50.48 50.48 50.48 50.48 0.1K
12:35 50.48 50.48 50.48 50.48 0.3K
12:55 50.48 50.48 50.48 50.48 0.1K
13:20 50.48 50.48 50.48 50.48 0.1K
13:35 50.48 50.48 50.48 50.48 0.0K
14:20 50.10 50.10 50.10 50.10 0.1K
14:30 50.00 50.00 50.00 50.00 0.0K
15:00 50.05 50.05 50.05 50.05 0.1K
15:05 50.05 50.05 50.05 50.05 1.0K
15:10 50.05 50.05 50.05 50.05 0.0K
15:15 50.10 50.10 50.10 50.10 0.2K
15:20 50.10 50.10 49.25 49.25 2.1K
15:25 49.25 49.98 49.25 49.98 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available