KPI Green Energy

KPIG
🏛️ india →
447.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 474.80 474.80 474.80 474.80 12.0K
09:15 480.40 488.00 480.40 482.85 111.3K
09:16 483.40 483.40 479.75 479.75 43.7K
09:17 479.60 481.60 477.60 478.35 55.7K
09:18 478.00 478.50 476.35 476.90 28.0K
09:19 477.95 482.20 477.95 482.20 62.5K
09:20 480.65 481.35 479.75 480.80 25.1K
09:21 480.80 480.80 479.20 480.00 22.5K
09:22 480.50 481.00 480.05 480.80 13.4K
09:23 481.00 481.00 480.40 481.00 13.1K
09:24 480.95 480.95 479.90 479.95 8.9K
09:25 479.50 479.50 477.70 477.70 19.7K
09:26 478.15 478.15 477.75 477.80 5.1K
09:27 477.70 478.50 477.70 478.00 11.9K
09:28 477.10 478.60 477.10 478.60 6.5K
09:29 478.50 478.90 478.20 478.50 7.1K
09:30 478.10 478.10 476.10 476.10 24.3K
09:31 476.45 476.50 476.00 476.00 4.5K
09:32 476.60 477.70 476.60 476.90 16.6K
09:33 476.80 477.65 476.50 477.65 5.4K
09:34 477.70 477.70 477.10 477.45 2.6K
09:35 477.40 477.45 477.05 477.05 3.0K
09:36 477.45 477.45 476.20 476.60 6.4K
09:37 476.65 476.65 476.50 476.50 4.5K
09:38 476.50 476.50 475.10 475.15 6.9K
09:39 475.20 475.20 475.05 475.10 5.2K
09:40 475.20 475.40 473.85 473.85 14.3K
09:41 473.70 474.95 473.30 473.30 22.6K
09:42 473.15 473.25 472.55 473.00 5.1K
09:43 473.70 474.20 473.40 474.20 5.1K
09:44 474.15 474.35 473.00 473.15 7.1K
09:45 473.30 473.30 471.15 471.15 6.8K
09:46 471.50 472.30 471.15 472.30 6.5K
09:47 471.90 472.00 471.20 471.20 4.4K
09:48 471.15 471.80 471.15 471.75 2.6K
09:49 471.80 473.75 471.80 473.75 8.1K
09:50 473.70 474.15 473.65 474.05 5.8K
09:51 473.80 474.30 473.55 474.30 2.3K
09:52 473.65 475.25 473.65 475.00 3.4K
09:53 474.55 474.55 474.00 474.05 2.4K
09:54 474.00 475.00 474.00 475.00 2.4K
09:55 474.60 474.75 474.00 474.00 2.6K
09:56 473.95 473.95 472.45 472.45 7.3K
09:57 472.50 473.00 472.45 472.60 1.3K
09:58 472.15 473.00 471.95 472.80 6.3K
09:59 473.20 473.20 472.75 473.15 1.9K
10:00 473.20 473.20 471.40 471.40 2.5K
10:01 471.50 471.55 471.20 471.45 2.7K
10:02 471.40 472.15 471.30 471.30 2.0K
10:03 471.30 472.05 471.15 471.15 5.2K
10:04 471.65 472.35 471.40 471.85 1.5K
10:05 472.00 472.00 471.30 471.85 1.2K
10:06 471.95 472.35 471.30 471.30 8.1K
10:07 471.30 471.65 471.15 471.40 2.5K
10:08 471.40 471.45 471.30 471.45 1.2K
10:09 471.45 473.45 471.45 472.85 4.7K
10:10 472.75 473.95 472.35 473.85 5.1K
10:11 473.75 473.75 472.05 472.20 2.5K
10:12 472.20 472.20 471.60 471.70 1.6K
10:13 471.65 472.45 471.65 472.45 1.9K
10:14 472.65 472.65 472.20 472.50 1.7K
10:15 472.10 472.55 472.05 472.45 2.0K
10:16 472.15 472.40 472.10 472.20 1.7K
10:17 472.20 472.20 471.80 471.80 2.2K
10:18 471.75 472.45 471.55 472.25 1.3K
10:19 472.20 472.35 471.65 472.05 1.0K
10:20 472.40 472.40 471.65 471.85 2.2K
10:21 471.85 472.75 471.85 472.45 1.7K
10:22 472.40 472.40 471.80 471.80 3.6K
10:23 471.80 473.85 471.80 473.85 3.3K
10:24 473.85 475.30 473.30 474.80 4.5K
10:25 475.10 475.10 474.25 474.25 7.6K
10:26 474.65 474.75 474.05 474.60 1.6K
10:27 474.10 475.30 474.10 475.30 5.7K
10:28 475.30 475.35 474.70 475.00 2.2K
10:29 475.20 475.35 474.65 475.25 1.6K
10:30 475.00 475.45 474.90 475.25 2.0K
10:31 474.80 475.90 474.20 475.85 10.4K
10:32 475.45 475.45 475.30 475.30 2.0K
10:33 475.40 475.45 475.10 475.10 1.6K
10:34 475.45 476.80 475.20 476.80 6.6K
10:35 476.80 477.50 476.50 476.70 10.8K
10:36 476.65 477.00 475.85 475.85 4.7K
10:37 475.60 475.80 475.30 475.45 1.6K
10:38 475.50 475.70 475.00 475.70 5.0K
10:39 475.70 475.70 475.45 475.60 0.7K
10:40 475.45 475.45 475.20 475.20 0.6K
10:41 475.20 476.40 475.20 476.40 2.4K
10:42 476.30 476.40 475.85 475.85 1.5K
10:43 476.00 476.35 475.95 476.15 0.9K
10:44 476.10 476.10 475.60 476.05 1.8K
10:45 476.40 476.60 476.30 476.60 2.8K
10:46 476.90 477.40 476.90 476.95 3.6K
10:47 477.40 477.65 477.40 477.65 2.1K
10:48 477.65 478.75 477.65 478.35 4.1K
10:49 478.35 478.35 477.60 477.65 5.2K
10:50 478.00 478.50 478.00 478.45 2.2K
10:51 478.35 478.50 478.30 478.50 1.8K
10:52 478.30 478.50 477.85 478.45 8.0K
10:53 478.35 478.40 477.65 477.65 3.3K
10:54 477.55 478.10 477.55 478.10 2.6K
10:55 478.40 478.40 477.60 477.60 6.7K
10:56 477.55 477.55 476.65 477.05 1.9K
10:57 476.85 476.90 476.80 476.90 0.6K
10:58 476.65 477.00 476.50 477.00 1.8K
10:59 476.60 477.10 476.60 477.00 1.2K
11:00 477.00 477.10 476.60 476.60 1.0K
11:01 476.85 476.85 476.00 476.35 2.6K
11:02 476.35 477.40 476.30 477.20 3.8K
11:03 477.00 477.85 477.00 477.85 1.5K
11:04 477.45 477.80 477.25 477.50 1.0K
11:05 477.50 477.90 477.50 477.90 1.2K
11:06 478.30 478.50 478.15 478.45 5.8K
11:07 478.50 478.50 477.95 478.00 0.5K
11:08 478.35 478.35 477.75 477.80 1.9K
11:09 477.80 477.80 477.55 477.55 1.1K
11:10 477.60 477.90 477.60 477.90 0.4K
11:11 478.10 479.70 477.80 479.70 11.8K
11:12 479.70 479.70 478.00 478.10 5.6K
11:13 477.75 478.10 477.45 477.75 3.2K
11:14 477.80 477.80 476.80 476.80 6.9K
11:15 476.80 476.80 476.70 476.80 1.1K
11:16 477.05 477.05 475.70 475.70 3.8K
11:17 476.00 477.60 476.00 477.60 8.5K
11:18 477.55 477.95 476.95 477.10 4.6K
11:19 476.50 476.95 476.35 476.95 1.3K
11:20 476.20 476.90 476.20 476.65 1.9K
11:21 476.80 476.80 476.20 476.25 2.5K
11:22 476.05 476.05 475.55 475.70 1.8K
11:23 475.70 475.85 475.70 475.75 0.7K
11:24 475.45 475.65 474.15 475.00 10.9K
11:25 474.45 474.75 474.15 474.15 3.9K
11:26 474.65 474.65 473.85 473.85 2.5K
11:27 473.55 474.70 473.55 474.70 3.0K
11:28 474.35 474.75 474.25 474.45 3.5K
11:29 474.85 475.45 474.85 475.05 1.0K
11:30 475.05 475.65 474.60 474.60 2.3K
11:31 474.90 474.95 474.45 474.85 0.9K
11:32 475.00 475.20 474.30 474.30 1.6K
11:33 474.60 475.00 474.30 474.95 1.5K
11:34 474.95 475.15 474.85 475.00 1.5K
11:35 475.30 475.65 475.30 475.65 0.7K
11:36 474.95 475.90 474.95 475.90 3.7K
11:37 475.90 475.90 475.80 475.90 0.2K
11:38 475.75 475.75 475.10 475.35 0.7K
11:39 475.45 475.45 475.10 475.40 0.3K
11:40 475.10 475.10 475.10 475.10 0.5K
11:41 475.10 475.35 475.00 475.25 1.1K
11:42 475.20 475.20 475.00 475.10 2.2K
11:43 475.00 475.00 475.00 475.00 1.1K
11:44 475.10 475.10 474.50 474.50 1.4K
11:45 474.50 474.50 474.00 474.15 1.3K
11:46 474.45 474.45 474.05 474.05 2.0K
11:47 474.00 474.25 473.95 473.95 1.6K
11:48 474.25 474.30 473.95 474.05 1.2K
11:49 474.50 474.65 474.20 474.65 0.4K
11:50 474.60 474.85 474.20 474.75 0.7K
11:51 474.85 474.85 474.20 474.25 0.5K
11:52 474.10 475.00 473.95 474.40 2.6K
11:53 474.00 474.50 474.00 474.00 0.6K
11:54 473.95 474.35 473.95 473.95 0.2K
11:55 473.95 474.10 473.95 474.10 0.9K
11:56 474.50 474.75 474.10 474.30 0.4K
11:57 474.30 474.30 474.10 474.10 0.2K
11:58 474.15 474.50 474.15 474.20 1.1K
11:59 474.15 474.55 474.15 474.20 0.2K
12:00 474.15 474.15 473.50 473.50 1.2K
12:01 473.50 473.50 472.25 472.25 4.1K
12:02 472.20 472.70 472.20 472.55 2.2K
12:03 472.55 472.65 472.55 472.65 0.9K
12:04 472.65 472.80 472.65 472.65 0.9K
12:05 472.90 472.90 472.65 472.70 0.7K
12:06 472.70 472.85 472.05 472.05 2.9K
12:07 472.10 472.25 472.00 472.10 2.4K
12:08 472.00 472.10 472.00 472.00 1.4K
12:09 472.00 472.45 472.00 472.45 1.2K
12:10 472.45 472.45 472.10 472.45 0.5K
12:11 472.45 472.95 472.45 472.95 0.4K
12:12 472.95 473.50 472.95 473.50 3.1K
12:13 473.15 473.40 473.00 473.00 0.5K
12:14 472.95 473.60 472.95 473.45 1.9K
12:15 473.35 473.35 472.95 473.00 0.5K
12:16 473.00 473.05 473.00 473.00 0.2K
12:17 473.00 473.35 473.00 473.00 0.1K
12:18 473.25 473.25 472.95 472.95 0.2K
12:19 473.00 473.00 472.95 472.95 0.2K
12:20 472.95 472.95 472.95 472.95 0.1K
12:21 472.95 473.00 472.95 473.00 0.2K
12:22 473.00 473.25 472.95 472.95 0.9K
12:23 472.95 473.15 472.95 473.10 0.3K
12:24 473.10 473.10 472.95 472.95 0.2K
12:25 472.95 473.20 472.95 472.95 0.8K
12:26 472.95 473.00 472.95 473.00 0.0K
12:27 473.00 475.15 472.95 474.75 10.3K
12:28 474.45 474.45 473.95 474.20 2.2K
12:29 474.50 474.95 474.50 474.90 0.6K
12:30 474.85 475.10 474.50 474.60 0.8K
12:31 474.65 475.25 474.65 475.25 0.4K
12:32 475.25 475.25 474.85 474.85 0.5K
12:33 474.85 474.85 474.30 474.30 1.2K
12:34 474.70 474.70 474.35 474.45 0.3K
12:35 474.10 474.40 474.10 474.40 0.3K
12:36 474.05 476.70 474.05 476.15 29.1K
12:37 476.20 476.95 475.65 476.15 14.7K
12:38 476.50 478.05 476.15 477.55 7.5K
12:39 477.90 478.00 477.45 478.00 2.2K
12:40 477.75 477.75 477.10 477.55 1.0K
12:41 477.10 477.55 476.55 476.55 4.2K
12:42 476.30 476.30 476.00 476.00 0.9K
12:43 476.00 476.15 475.85 475.85 0.3K
12:44 475.85 475.85 475.80 475.85 0.4K
12:45 475.85 477.00 475.85 475.85 15.7K
12:46 475.90 475.90 475.75 475.75 0.4K
12:47 475.75 476.00 475.75 476.00 0.7K
12:48 475.75 475.75 475.75 475.75 0.0K
12:49 475.50 475.50 475.50 475.50 0.2K
12:50 475.70 476.55 475.70 476.00 2.1K
12:51 476.00 477.35 476.00 477.10 8.0K
12:52 476.95 476.95 476.20 476.25 1.1K
12:53 476.20 476.85 476.20 476.85 0.4K
12:54 476.45 476.45 476.00 476.00 0.9K
12:55 476.00 476.30 476.00 476.00 0.8K
12:56 476.00 476.20 476.00 476.20 0.6K
12:57 476.00 476.25 476.00 476.25 0.4K
12:58 476.05 476.30 476.05 476.25 0.3K
12:59 476.00 476.35 476.00 476.05 0.7K
13:00 476.05 476.30 476.05 476.30 0.4K
13:01 476.30 476.30 475.25 475.25 2.7K
13:02 475.55 475.55 475.05 475.05 0.4K
13:03 475.05 475.70 475.00 475.70 0.8K
13:04 475.60 475.60 475.10 475.15 0.9K
13:05 475.65 475.65 475.30 475.30 0.1K
13:06 475.50 475.50 475.45 475.45 0.0K
13:07 475.85 475.85 475.40 475.45 1.0K
13:08 475.45 475.45 475.20 475.20 0.2K
13:09 475.20 475.45 475.20 475.35 0.5K
13:10 475.35 475.35 475.20 475.25 0.3K
13:11 475.35 475.50 475.20 475.25 3.3K
13:12 476.30 476.50 475.90 475.90 6.7K
13:13 476.35 476.35 475.60 475.70 0.4K
13:14 475.95 478.05 475.95 478.00 11.1K
13:15 478.40 478.90 478.00 478.00 1.4K
13:16 478.00 478.00 477.60 477.65 2.4K
13:17 477.45 478.00 477.45 477.65 0.5K
13:18 477.80 478.55 477.75 478.55 4.0K
13:19 478.35 480.30 478.30 480.10 17.6K
13:20 480.35 480.35 478.20 478.55 11.5K
13:21 478.25 478.25 477.00 477.00 2.1K
13:22 476.65 476.80 476.20 476.20 2.1K
13:23 476.10 476.15 476.00 476.10 0.7K
13:24 476.10 478.25 476.00 478.15 12.1K
13:25 478.00 478.50 478.00 478.00 6.6K
13:26 478.00 478.15 478.00 478.15 0.4K
13:27 478.15 478.20 478.00 478.05 3.0K
13:28 477.20 477.20 475.55 475.90 25.5K
13:29 475.90 476.00 475.90 476.00 1.0K
13:30 476.00 476.00 474.50 474.50 5.3K
13:31 474.70 474.95 474.05 474.50 2.7K
13:32 474.30 475.00 474.25 475.00 2.2K
13:33 475.00 475.15 475.00 475.10 0.2K
13:34 475.10 475.20 474.20 474.40 4.3K
13:35 474.05 474.30 474.00 474.00 1.0K
13:36 474.00 474.40 474.00 474.40 0.8K
13:37 474.05 474.35 474.05 474.05 0.2K
13:38 474.05 474.40 474.00 474.00 1.3K
13:39 474.00 474.40 474.00 474.05 0.7K
13:40 474.10 474.45 474.05 474.40 0.6K
13:41 474.25 474.50 474.25 474.40 0.1K
13:42 474.55 474.55 474.10 474.10 0.5K
13:43 474.10 474.25 474.10 474.25 0.6K
13:44 474.10 474.25 474.10 474.25 0.1K
13:45 474.15 474.15 474.10 474.10 1.0K
13:46 474.10 474.15 474.10 474.15 0.5K
13:47 474.10 474.45 473.20 473.35 5.2K
13:48 473.40 473.80 473.35 473.35 0.4K
13:49 473.50 473.80 473.35 473.50 1.6K
13:50 473.50 473.60 473.50 473.60 0.1K
13:51 473.65 473.65 473.60 473.60 0.2K
13:52 473.85 473.85 473.60 473.75 0.2K
13:53 473.60 473.75 473.60 473.60 0.1K
13:54 473.60 473.60 473.10 473.10 0.6K
13:55 473.10 473.55 473.10 473.20 1.1K
13:56 473.10 473.55 473.10 473.20 0.2K
13:57 473.20 473.50 473.20 473.20 0.1K
13:58 473.50 473.50 473.05 473.05 0.5K
13:59 473.05 473.10 473.05 473.05 0.3K
14:00 473.05 473.15 473.05 473.10 0.2K
14:01 473.10 473.15 473.10 473.10 0.8K
14:02 473.10 473.30 473.10 473.10 0.5K
14:03 473.10 473.40 473.10 473.40 0.1K
14:04 473.35 473.60 473.35 473.55 0.4K
14:05 473.55 473.70 473.35 473.60 0.9K
14:06 473.40 473.40 473.35 473.35 0.1K
14:07 473.50 473.50 473.35 473.35 0.5K
14:08 473.35 473.50 473.35 473.35 0.1K
14:09 473.35 473.35 473.10 473.15 1.2K
14:10 473.10 473.15 473.10 473.10 0.6K
14:11 473.10 473.30 473.10 473.30 0.2K
14:12 473.10 473.35 473.00 473.30 2.3K
14:13 473.00 473.00 472.50 472.50 1.6K
14:14 472.50 472.50 472.00 472.15 2.3K
14:15 472.40 473.10 472.35 472.80 1.8K
14:16 472.90 473.10 472.65 472.65 1.5K
14:17 472.65 473.00 472.65 472.65 0.2K
14:18 472.85 473.10 472.65 473.05 0.4K
14:19 473.05 473.85 473.05 473.20 2.7K
14:20 473.15 473.15 472.70 472.70 1.1K
14:21 472.75 472.75 472.30 472.40 1.1K
14:22 472.30 472.85 472.25 472.60 0.5K
14:23 472.60 473.05 472.60 473.05 0.8K
14:24 473.00 473.10 472.70 472.80 0.7K
14:25 473.15 473.15 472.50 472.60 0.9K
14:26 472.65 473.45 472.65 473.45 0.8K
14:27 473.45 473.45 473.20 473.25 0.0K
14:28 473.25 473.30 473.25 473.30 0.1K
14:29 473.30 473.30 472.65 472.65 0.4K
14:30 473.30 473.30 472.60 472.80 2.7K
14:31 473.00 473.10 473.00 473.10 0.3K
14:32 473.50 473.50 473.00 473.00 0.3K
14:33 473.00 473.15 473.00 473.00 1.0K
14:34 473.30 473.30 473.00 473.15 0.3K
14:35 473.30 473.55 473.20 473.50 0.8K
14:36 473.50 473.50 473.20 473.20 0.3K
14:37 473.20 473.45 473.05 473.15 1.3K
14:38 473.65 474.50 473.65 474.10 0.8K
14:39 474.10 474.20 474.00 474.00 1.3K
14:40 474.00 474.00 473.40 473.65 0.8K
14:41 473.65 473.65 473.05 473.25 7.2K
14:42 473.25 473.25 473.00 473.00 0.1K
14:43 473.00 473.65 472.95 473.00 1.6K
14:44 472.95 472.95 472.95 472.95 0.3K
14:45 472.95 472.95 472.95 472.95 0.7K
14:46 472.95 473.40 472.95 473.00 0.7K
14:47 472.95 472.95 472.55 472.80 3.2K
14:48 472.85 473.10 472.70 472.75 0.2K
14:49 473.05 473.90 473.05 473.25 2.7K
14:50 473.25 473.25 472.75 473.10 0.5K
14:51 473.45 473.45 472.85 472.85 1.8K
14:52 472.70 473.40 472.70 473.40 0.4K
14:53 473.35 473.70 473.05 473.35 2.7K
14:54 473.25 474.00 473.15 473.45 5.8K
14:55 473.45 474.20 473.25 473.85 4.7K
14:56 473.55 473.90 473.35 473.35 0.4K
14:57 473.70 473.80 473.20 473.20 1.8K
14:58 473.20 473.40 472.80 472.80 2.7K
14:59 472.75 473.00 472.50 472.50 0.8K
15:00 472.90 473.05 472.50 472.55 3.0K
15:01 472.60 473.05 472.50 472.55 1.5K
15:02 472.65 472.70 472.00 472.00 6.2K
15:03 472.10 472.10 472.00 472.00 4.5K
15:04 472.00 472.40 471.50 472.40 14.2K
15:05 472.50 473.00 471.15 471.15 6.6K
15:06 471.25 471.70 470.55 470.55 6.2K
15:07 470.30 470.35 468.35 468.75 22.8K
15:08 468.65 469.70 468.00 468.00 2.9K
15:09 468.85 469.50 468.15 469.50 24.5K
15:10 470.10 470.10 469.05 469.05 20.6K
15:11 469.45 469.85 469.40 469.40 0.8K
15:12 469.50 469.60 469.30 469.60 1.7K
15:13 469.25 469.60 468.90 468.90 0.9K
15:14 468.90 469.40 468.55 468.55 3.4K
15:15 468.55 468.70 468.30 468.30 9.6K
15:16 468.05 468.40 468.00 468.05 7.4K
15:17 468.25 468.50 467.95 467.95 4.9K
15:18 468.90 469.80 468.85 469.65 12.4K
15:19 470.50 471.75 470.40 470.60 10.3K
15:20 470.70 471.15 470.00 471.10 10.1K
15:21 471.35 472.00 471.10 471.80 1.1K
15:22 471.45 471.55 471.05 471.55 4.7K
15:23 471.50 471.70 471.45 471.45 2.4K
15:24 473.25 473.25 471.40 471.95 22.9K
15:25 472.10 472.70 471.50 471.55 2.4K
15:26 471.80 471.80 470.55 470.55 4.6K
15:27 471.00 471.10 470.70 471.10 6.3K
15:28 471.50 471.50 471.05 471.45 1.8K
15:29 471.45 473.00 470.55 470.55 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available