KR Rail Engineering

KRRA
🏛️ india →
41.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.60 101.60 101.60 101.60 10.2K
09:20 101.60 101.60 101.60 101.60 1.3K
09:25 101.60 101.60 101.60 101.60 1.5K
09:30 101.60 101.60 101.60 101.60 1.1K
09:35 101.60 101.60 101.60 101.60 2.3K
09:40 101.60 101.60 101.60 101.60 6.3K
09:45 101.60 101.60 101.60 101.60 1.2K
09:50 101.60 101.60 101.60 101.60 7.8K
09:55 101.60 101.60 101.60 101.60 1.3K
10:00 101.60 101.60 101.60 101.60 0.4K
10:05 101.60 101.60 101.60 101.60 0.4K
10:10 101.60 101.60 101.60 101.60 0.6K
10:15 101.60 101.60 101.60 101.60 1.3K
10:20 101.60 101.60 101.60 101.60 0.4K
10:25 101.60 101.60 101.60 101.60 2.7K
10:30 101.60 101.60 101.60 101.60 32.5K
10:35 101.60 101.60 101.60 101.60 5.5K
10:40 101.60 105.00 101.60 104.55 5.7K
10:45 104.00 104.95 104.00 104.95 1.0K
10:50 104.50 104.80 104.50 104.70 0.2K
10:55 104.60 104.60 102.25 104.55 0.8K
11:00 102.30 104.40 101.60 101.60 4.2K
11:05 101.60 101.60 101.60 101.60 7.0K
11:10 103.75 103.90 103.25 103.25 0.1K
11:15 103.25 103.25 101.60 101.60 10.4K
11:20 101.60 101.60 101.60 101.60 1.1K
11:25 101.60 101.60 101.60 101.60 3.5K
11:30 101.60 101.60 101.60 101.60 1.7K
11:35 101.60 101.60 101.60 101.60 0.2K
11:40 101.60 101.60 101.60 101.60 0.4K
11:45 101.60 101.60 101.60 101.60 0.1K
11:50 101.60 101.60 101.60 101.60 0.1K
11:55 101.60 101.60 101.60 101.60 0.1K
12:00 101.60 101.60 101.60 101.60 0.1K
12:05 101.60 101.60 101.60 101.60 0.1K
12:10 101.60 101.60 101.60 101.60 0.5K
12:15 101.60 101.60 101.60 101.60 0.2K
12:20 101.60 101.60 101.60 101.60 0.0K
12:25 101.60 101.60 101.60 101.60 0.2K
12:30 101.60 101.60 101.60 101.60 0.1K
12:35 101.60 101.60 101.60 101.60 0.1K
12:40 101.60 101.60 101.60 101.60 1.2K
12:45 101.60 101.60 101.60 101.60 0.5K
12:50 101.60 101.60 101.60 101.60 0.3K
12:55 101.60 101.60 101.60 101.60 0.2K
13:00 101.60 101.60 101.60 101.60 0.1K
13:05 101.60 101.60 101.60 101.60 0.1K
13:10 101.60 101.60 101.60 101.60 0.0K
13:15 101.60 101.60 101.60 101.60 0.4K
13:20 101.60 101.60 101.60 101.60 0.0K
13:25 101.60 101.60 101.60 101.60 0.1K
13:30 101.60 101.60 101.60 101.60 0.0K
13:35 101.60 101.60 101.60 101.60 0.2K
13:40 101.60 101.60 101.60 101.60 0.0K
13:45 101.60 101.60 101.60 101.60 0.1K
13:50 101.60 101.60 101.60 101.60 0.0K
13:55 101.60 101.60 101.60 101.60 0.1K
14:00 101.60 101.60 101.60 101.60 0.1K
14:05 101.60 101.60 101.60 101.60 0.5K
14:10 101.60 101.60 101.60 101.60 0.0K
14:15 101.60 101.60 101.60 101.60 0.2K
14:20 101.60 101.60 101.60 101.60 0.5K
14:25 101.60 101.60 101.60 101.60 0.1K
14:30 101.60 101.60 101.60 101.60 0.1K
14:35 101.60 101.60 101.60 101.60 0.2K
14:40 101.60 101.60 101.60 101.60 1.3K
14:45 101.60 101.60 101.60 101.60 0.1K
14:50 101.60 101.60 101.60 101.60 0.1K
14:55 101.60 101.60 101.60 101.60 0.2K
15:00 101.60 101.60 101.60 101.60 0.2K
15:05 101.60 101.60 101.60 101.60 0.4K
15:10 101.60 101.60 101.60 101.60 0.2K
15:15 101.60 101.60 101.60 101.60 0.2K
15:20 101.60 101.60 101.60 101.60 1.5K
15:25 101.60 101.60 101.60 101.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available