KR Rail Engineering

KRRA
🏛️ india →
41.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.00 68.90 66.35 66.35 8.9K
09:20 66.35 66.50 66.35 66.50 7.9K
09:25 66.50 67.00 66.35 67.00 4.1K
09:30 67.00 67.00 66.35 66.35 12.6K
09:35 66.35 66.35 66.35 66.35 1.1K
09:40 66.35 66.35 66.35 66.35 0.6K
09:45 66.35 66.35 66.35 66.35 0.8K
09:50 66.35 66.35 66.35 66.35 0.9K
09:55 66.35 66.35 66.35 66.35 1.2K
10:00 66.35 67.00 66.35 66.95 17.5K
10:05 66.95 66.95 66.35 66.95 2.6K
10:10 66.90 67.00 66.90 67.00 6.7K
10:15 66.90 67.00 66.70 66.90 2.1K
10:20 66.90 67.00 66.90 67.00 1.5K
10:25 67.00 67.00 66.35 67.00 3.1K
10:30 67.00 67.60 66.35 67.60 13.7K
10:35 67.95 71.00 67.95 70.50 9.6K
10:40 70.50 73.25 70.35 73.25 26.4K
10:45 73.25 73.25 73.25 73.25 1.2K
10:50 73.25 73.25 73.25 73.25 2.9K
10:55 73.25 73.25 73.25 73.25 6.9K
11:00 73.25 73.25 73.25 73.25 0.3K
11:15 73.25 73.25 73.25 73.25 0.0K
11:20 73.25 73.25 73.15 73.25 28.9K
11:25 73.25 73.25 73.25 73.25 9.8K
11:30 73.25 73.25 73.15 73.25 5.6K
11:35 73.25 73.25 72.50 72.55 13.4K
11:40 73.00 73.25 72.55 73.25 13.9K
11:45 73.25 73.25 73.00 73.25 5.7K
11:50 73.25 73.25 73.05 73.25 4.4K
11:55 73.25 73.25 72.50 73.00 3.2K
12:00 73.00 73.00 72.95 73.00 2.0K
12:05 73.00 73.00 73.00 73.00 3.8K
12:10 73.00 73.00 73.00 73.00 2.8K
12:15 73.00 73.00 72.90 73.00 8.6K
12:20 72.95 73.05 72.95 73.05 4.6K
12:25 73.05 73.05 73.05 73.05 3.4K
12:30 73.05 73.10 73.05 73.10 8.3K
12:35 73.10 73.10 73.00 73.00 10.8K
12:40 73.00 73.00 73.00 73.00 3.7K
12:45 73.25 73.25 72.80 73.10 6.4K
12:50 73.10 73.10 73.00 73.00 3.2K
12:55 73.00 73.00 73.00 73.00 3.9K
13:00 73.00 73.00 73.00 73.00 3.9K
13:05 73.00 73.00 72.95 73.00 2.8K
13:10 73.00 73.10 73.00 73.10 5.4K
13:15 73.10 73.10 73.10 73.10 2.9K
13:20 73.10 73.10 73.00 73.10 2.2K
13:25 73.10 73.10 73.00 73.00 3.1K
13:30 73.00 73.00 72.95 73.00 2.5K
13:35 73.00 73.00 72.95 73.00 4.2K
13:40 73.00 73.00 72.90 73.00 3.6K
13:45 73.00 73.00 72.80 73.00 2.0K
13:50 73.00 73.00 72.75 73.00 1.3K
13:55 73.00 73.00 72.85 73.00 1.9K
14:00 73.00 73.20 73.00 73.20 3.3K
14:05 73.20 73.20 73.20 73.20 3.6K
14:10 73.15 73.20 73.00 73.00 11.5K
14:15 73.00 73.05 73.00 73.00 5.3K
14:20 73.05 73.05 73.05 73.05 4.7K
14:25 73.05 73.05 72.65 73.05 2.9K
14:30 73.00 73.05 73.00 73.05 2.9K
14:35 73.05 73.05 73.05 73.05 2.4K
14:40 73.05 73.05 73.05 73.05 3.8K
14:45 73.05 73.25 73.05 73.25 3.0K
14:50 73.25 73.25 73.25 73.25 0.1K
14:55 73.25 73.25 73.25 73.25 0.6K
15:00 73.25 73.25 73.25 73.25 1.0K
15:05 73.25 73.25 73.00 73.00 13.8K
15:10 72.95 73.00 72.00 72.00 10.5K
15:15 72.00 72.85 70.00 71.00 33.5K
15:20 71.00 71.00 69.95 70.00 26.1K
15:25 70.00 70.80 69.00 70.50 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available