KR Rail Engineering

KRRA
🏛️ india →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.57 64.00 62.40 63.00 8.3K
09:20 63.40 63.40 62.00 63.38 9.2K
09:25 61.65 63.38 61.65 62.00 4.2K
09:30 63.30 63.30 62.00 62.21 0.5K
09:35 62.22 63.28 62.22 62.95 0.6K
09:40 62.95 62.95 62.65 62.75 0.8K
09:45 62.95 62.95 62.80 62.90 0.3K
09:50 62.95 62.95 62.17 62.17 3.4K
09:55 62.17 62.90 62.17 62.25 0.6K
10:00 62.65 62.65 62.00 62.65 1.6K
10:05 62.65 62.65 62.34 62.65 2.3K
10:10 62.90 63.00 62.90 63.00 0.9K
10:15 63.00 63.27 62.95 62.95 0.7K
10:20 62.70 63.00 62.00 62.99 0.9K
10:25 62.50 63.00 62.19 63.00 1.1K
10:30 62.99 62.99 62.25 62.25 0.6K
10:35 62.25 62.98 62.25 62.98 0.4K
10:40 62.97 62.98 61.99 61.99 5.3K
10:45 61.01 61.01 61.01 61.01 26.0K
10:50 61.01 61.01 61.01 61.01 1.9K
10:55 61.01 61.01 61.01 61.01 1.8K
11:00 61.01 61.01 61.01 61.01 1.5K
11:05 61.01 61.01 61.01 61.01 0.8K
11:10 61.01 61.01 61.01 61.01 2.9K
11:15 61.01 61.01 61.01 61.01 1.6K
11:20 61.01 61.01 61.01 61.01 0.5K
11:25 61.01 61.01 61.01 61.01 0.2K
11:30 61.01 61.01 61.01 61.01 0.9K
11:35 61.01 61.01 61.01 61.01 1.0K
11:40 61.01 61.01 61.01 61.01 0.2K
11:45 61.01 61.01 61.01 61.01 1.5K
11:50 61.01 61.01 61.01 61.01 0.1K
11:55 61.01 61.01 61.01 61.01 0.2K
12:00 61.01 61.01 61.01 61.01 0.4K
12:05 61.01 61.01 61.01 61.01 1.1K
12:10 61.01 61.01 61.01 61.01 0.2K
12:15 61.01 61.01 61.01 61.01 1.2K
12:20 61.01 61.01 61.01 61.01 0.3K
12:25 61.01 61.01 61.01 61.01 0.1K
12:30 61.01 61.01 61.01 61.01 0.3K
12:35 61.01 61.01 61.01 61.01 0.4K
12:40 61.01 61.01 61.01 61.01 0.3K
12:45 61.01 61.01 61.01 61.01 0.6K
12:50 61.01 61.01 61.01 61.01 0.4K
12:55 61.01 61.01 61.01 61.01 0.3K
13:00 61.01 61.01 61.01 61.01 1.2K
13:05 61.01 61.01 61.01 61.01 0.4K
13:10 61.01 61.01 61.01 61.01 0.8K
13:15 61.01 61.01 61.01 61.01 0.1K
13:20 61.01 61.01 61.01 61.01 0.2K
13:25 61.01 61.01 61.01 61.01 0.2K
13:30 61.01 61.01 61.01 61.01 0.4K
13:35 61.01 61.01 61.01 61.01 0.3K
13:40 61.01 61.01 61.01 61.01 0.3K
13:45 61.01 61.01 61.01 61.01 0.4K
13:50 61.01 61.01 61.01 61.01 0.3K
13:55 61.01 61.01 61.01 61.01 0.1K
14:00 61.01 61.01 61.01 61.01 0.4K
14:05 61.01 61.01 61.01 61.01 5.3K
14:10 61.01 61.01 61.01 61.01 0.1K
14:15 61.01 61.01 61.01 61.01 1.0K
14:20 61.01 61.01 61.01 61.01 0.2K
14:25 61.01 61.01 61.01 61.01 2.2K
14:30 61.01 61.01 61.01 61.01 0.4K
14:35 61.01 61.01 61.01 61.01 1.4K
14:40 61.01 61.01 61.01 61.01 1.4K
14:45 61.01 61.01 61.01 61.01 0.5K
14:50 61.01 61.01 61.01 61.01 0.5K
14:55 61.01 61.01 61.01 61.01 1.4K
15:00 61.01 61.01 61.01 61.01 0.8K
15:05 61.01 61.01 61.01 61.01 5.4K
15:10 61.01 61.01 61.01 61.01 1.9K
15:15 61.01 61.01 61.01 61.01 1.4K
15:20 61.01 61.01 61.01 61.01 0.6K
15:25 61.01 61.01 61.01 61.01 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available