KR Rail Engineering

KRRA
🏛️ india →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.00 63.70 62.00 63.00 9.7K
09:20 63.00 66.00 63.00 65.00 23.5K
09:25 65.45 65.65 64.70 65.00 6.9K
09:30 65.00 65.50 64.70 64.70 16.8K
09:35 64.70 65.00 64.70 65.00 5.4K
09:40 65.00 65.00 64.70 64.70 6.3K
09:45 64.40 64.70 64.00 64.70 2.6K
09:50 64.70 64.70 64.18 64.70 0.2K
09:55 64.70 65.00 64.70 64.70 0.7K
10:00 65.00 65.00 64.50 64.55 0.5K
10:05 64.55 65.00 64.55 65.00 0.3K
10:10 65.00 65.00 65.00 65.00 0.8K
10:15 65.00 65.21 65.00 65.19 0.5K
10:20 65.17 65.17 65.00 65.00 0.8K
10:25 65.00 65.45 65.00 65.22 2.2K
10:30 65.45 65.45 65.40 65.45 5.1K
10:35 65.40 65.45 65.08 65.45 0.5K
10:40 65.45 65.45 65.15 65.45 1.9K
10:45 65.45 65.45 65.30 65.30 0.6K
10:50 65.30 65.30 65.00 65.00 1.2K
10:55 65.30 65.30 65.00 65.00 2.9K
11:00 65.30 65.30 65.00 65.00 1.6K
11:05 64.55 65.20 64.55 64.55 1.8K
11:10 65.19 65.19 64.80 64.80 0.8K
11:15 64.80 65.20 64.55 65.20 1.0K
11:20 65.00 65.15 65.00 65.15 0.0K
11:25 65.15 65.20 65.15 65.20 1.3K
11:30 65.20 65.20 65.20 65.20 0.0K
11:35 65.20 65.50 65.20 65.20 1.6K
11:40 65.20 65.50 65.20 65.50 0.8K
11:45 65.50 65.80 65.25 65.80 2.4K
11:50 65.79 65.80 65.25 65.25 1.8K
11:55 65.80 65.80 65.80 65.80 0.3K
12:00 65.85 66.09 65.85 66.09 35.9K
12:05 66.09 66.09 66.09 66.09 1.2K
12:10 66.09 66.09 66.09 66.09 1.0K
12:15 66.09 66.09 66.09 66.09 0.8K
12:20 66.09 66.09 66.09 66.09 0.1K
12:25 66.09 66.09 66.09 66.09 0.1K
12:30 66.09 66.09 66.09 66.09 0.1K
12:35 66.09 66.09 66.09 66.09 0.0K
12:40 66.09 66.09 66.09 66.09 0.7K
12:45 66.09 66.09 66.09 66.09 0.0K
12:55 66.09 66.09 66.09 66.09 0.6K
13:00 66.09 66.09 66.09 66.09 0.0K
13:10 66.09 66.09 66.09 66.09 1.0K
13:15 66.09 66.09 66.09 66.09 0.6K
13:20 66.09 66.09 66.09 66.09 0.1K
13:25 66.09 66.09 66.09 66.09 0.4K
13:30 66.09 66.09 66.09 66.09 0.0K
13:35 66.09 66.09 66.09 66.09 0.8K
13:40 66.09 66.09 66.09 66.09 0.0K
13:45 66.09 66.09 66.09 66.09 0.0K
13:55 66.09 66.09 66.09 66.09 0.2K
14:00 66.09 66.09 66.09 66.09 0.6K
14:05 66.09 66.09 66.09 66.09 0.2K
14:10 66.09 66.09 66.09 66.09 0.5K
14:15 66.09 66.09 66.09 66.09 0.1K
14:20 66.09 66.09 66.09 66.09 2.6K
14:25 66.09 66.09 66.09 66.09 0.0K
14:30 66.09 66.09 66.09 66.09 0.2K
14:35 66.09 66.09 66.09 66.09 0.1K
14:40 66.09 66.09 66.09 66.09 1.3K
14:45 66.09 66.09 66.09 66.09 0.1K
14:50 66.09 66.09 66.09 66.09 0.6K
14:55 66.09 66.09 66.09 66.09 0.1K
15:00 66.09 66.09 66.09 66.09 0.2K
15:05 66.09 66.09 66.09 66.09 0.0K
15:10 66.09 66.09 66.09 66.09 0.0K
15:15 66.09 66.09 66.09 66.09 0.0K
15:20 66.09 66.09 66.09 66.09 0.0K
15:25 66.09 66.09 66.09 66.09 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available