KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.71 59.00 57.08 57.08 2.8K
09:20 58.00 58.00 57.98 58.00 0.8K
09:25 58.00 58.30 57.71 57.71 1.2K
09:30 58.30 58.30 57.71 58.30 1.5K
09:35 59.00 59.00 57.49 58.75 3.5K
09:40 58.75 58.75 57.81 58.66 0.3K
09:45 58.00 58.60 58.00 58.45 0.6K
09:50 58.00 58.49 57.90 58.39 0.9K
09:55 57.90 58.38 57.90 58.38 0.1K
10:00 58.38 58.38 58.00 58.00 0.6K
10:05 58.00 58.00 57.89 58.00 1.3K
10:10 58.00 58.00 57.51 57.60 0.3K
10:15 58.00 58.00 57.60 57.60 0.2K
10:20 57.60 58.00 57.60 57.71 0.3K
10:25 58.00 58.20 58.00 58.20 0.0K
10:30 58.00 58.18 58.00 58.18 0.1K
10:35 58.00 58.00 57.71 57.71 0.1K
10:40 57.61 58.75 57.61 57.80 3.7K
10:45 58.71 58.71 57.81 57.81 0.1K
10:50 58.59 58.59 58.59 58.59 0.0K
10:55 57.73 58.54 57.73 58.49 0.2K
11:00 58.49 58.50 58.49 58.50 0.2K
11:05 58.49 58.50 57.83 57.83 0.1K
11:10 57.83 57.83 57.83 57.83 0.1K
11:20 58.40 58.49 57.85 57.90 0.9K
11:25 57.90 57.90 57.84 57.90 0.3K
11:30 57.90 57.90 57.90 57.90 0.1K
11:35 58.00 58.40 58.00 58.40 0.5K
11:40 58.40 58.49 57.60 58.49 4.0K
11:45 57.60 58.48 57.50 57.50 0.8K
11:50 57.50 58.49 57.50 58.44 1.6K
11:55 58.43 58.43 56.60 56.60 9.3K
12:00 56.60 57.95 56.60 57.92 0.4K
12:05 57.89 57.89 56.62 56.66 1.1K
12:10 57.47 57.47 56.68 57.46 1.1K
12:15 57.45 57.45 57.45 57.45 0.1K
12:20 57.00 57.46 56.10 57.46 5.1K
12:25 57.39 57.39 57.39 57.39 0.3K
12:30 57.30 57.30 57.30 57.30 0.0K
12:35 57.30 57.30 55.31 55.31 9.0K
12:40 55.44 57.24 55.44 57.24 1.3K
12:45 57.07 57.07 56.06 56.10 0.6K
12:50 57.04 57.04 55.31 56.88 5.6K
12:55 56.82 56.82 56.03 56.71 0.2K
13:00 56.73 56.99 56.73 56.73 1.0K
13:05 56.73 56.73 55.10 55.10 10.1K
13:10 56.70 56.70 55.26 56.01 0.9K
13:15 55.00 56.54 55.00 55.89 5.7K
13:20 55.73 55.89 55.65 55.65 0.3K
13:25 55.86 55.89 55.86 55.89 0.6K
13:30 55.89 56.00 55.89 56.00 0.2K
13:35 56.20 56.39 55.04 55.98 6.3K
13:40 55.98 55.98 55.40 55.95 0.2K
13:45 55.90 55.95 55.90 55.90 0.2K
13:50 55.90 55.98 55.90 55.98 0.4K
13:55 55.98 55.98 55.50 55.50 1.2K
14:00 55.50 55.98 55.50 55.98 1.0K
14:05 55.50 55.98 55.50 55.97 1.2K
14:10 55.97 55.97 55.97 55.97 0.1K
14:15 55.50 55.50 55.50 55.50 4.4K
14:20 55.50 55.50 55.00 55.00 11.1K
14:25 54.51 55.48 54.51 55.39 1.1K
14:30 55.39 55.45 55.39 55.45 1.2K
14:35 55.45 55.45 55.45 55.45 0.4K
14:40 55.45 55.45 55.39 55.45 1.9K
14:45 55.45 55.50 55.30 55.50 1.6K
14:50 55.50 55.50 54.50 54.56 5.0K
14:55 54.56 55.46 54.56 55.43 0.2K
15:00 55.50 55.50 55.23 55.50 1.0K
15:05 55.50 55.50 55.50 55.50 1.1K
15:10 55.50 55.50 53.95 55.00 10.4K
15:15 55.35 55.35 54.50 55.35 2.0K
15:20 55.35 55.37 54.52 55.32 1.9K
15:25 55.33 55.49 54.55 54.81 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available