KR Rail Engineering

KRRA
🏛️ india →
37.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.75 58.75 58.75 58.75 38.7K
09:20 58.75 58.75 58.75 58.75 2.4K
09:25 58.75 58.75 58.75 58.75 1.3K
09:30 58.75 58.75 58.75 58.75 1.5K
09:35 58.75 58.75 58.75 58.75 1.0K
09:40 58.75 58.75 58.75 58.75 0.8K
09:45 58.75 58.75 58.75 58.75 1.9K
09:50 58.75 58.75 56.51 56.90 85.4K
09:55 56.51 57.65 56.50 57.17 6.4K
10:00 57.17 58.25 56.90 58.25 29.2K
10:05 58.25 58.25 57.70 57.70 8.6K
10:10 57.70 58.00 57.70 57.94 6.6K
10:15 57.94 57.94 57.60 57.80 2.8K
10:20 57.79 57.79 57.40 57.64 4.5K
10:25 57.64 57.68 57.50 57.64 1.6K
10:30 57.69 57.77 57.40 57.69 5.3K
10:35 57.40 57.69 57.40 57.69 1.9K
10:40 57.69 57.69 57.45 57.45 1.5K
10:45 57.40 57.74 57.40 57.69 6.3K
10:50 57.67 57.69 57.00 57.40 4.9K
10:55 57.40 57.69 57.07 57.69 1.4K
11:00 57.69 57.76 57.35 57.76 2.4K
11:05 57.76 57.76 57.35 57.76 2.2K
11:10 57.76 57.76 57.40 57.76 2.0K
11:15 57.76 57.76 57.40 57.40 1.4K
11:20 57.40 57.76 57.06 57.76 9.4K
11:25 57.13 57.69 57.12 57.12 7.7K
11:30 57.69 57.69 57.12 57.40 0.4K
11:35 57.66 57.66 57.10 57.44 5.7K
11:40 57.44 57.54 57.13 57.50 1.3K
11:45 57.50 57.52 57.11 57.50 0.4K
11:50 57.50 57.60 57.50 57.54 3.9K
11:55 57.60 57.60 57.50 57.50 1.7K
12:00 57.50 57.59 57.50 57.59 0.1K
12:05 57.59 57.59 57.50 57.50 0.2K
12:10 57.59 57.59 57.50 57.57 0.8K
12:15 57.57 57.57 57.50 57.50 0.6K
12:20 57.60 57.60 57.21 57.60 0.8K
12:25 57.60 57.69 57.11 57.11 0.3K
12:30 57.69 57.69 57.69 57.69 0.9K
12:35 57.69 57.70 57.11 57.11 3.3K
12:40 57.69 57.69 57.64 57.64 1.5K
12:45 57.72 57.74 57.64 57.74 1.7K
12:50 57.64 57.75 57.64 57.75 2.0K
12:55 57.75 57.75 57.64 57.74 0.5K
13:00 57.74 57.74 57.64 57.64 0.7K
13:05 57.74 57.74 57.70 57.70 0.4K
13:10 57.64 57.67 57.50 57.62 3.7K
13:15 57.62 57.62 57.50 57.62 1.0K
13:20 57.11 57.11 57.11 57.11 0.3K
13:25 57.55 57.55 57.55 57.55 0.1K
13:30 57.11 57.55 57.11 57.55 0.5K
13:35 57.54 57.55 57.45 57.45 0.3K
13:40 57.45 57.45 57.45 57.45 0.0K
13:45 57.45 57.55 57.45 57.55 0.4K
13:50 57.55 57.60 57.55 57.60 1.1K
13:55 57.45 57.55 57.40 57.55 2.2K
14:00 57.45 57.45 57.20 57.45 0.5K
14:05 57.40 57.45 57.20 57.40 0.3K
14:10 57.40 57.40 57.40 57.40 0.4K
14:15 57.45 57.45 57.00 57.00 6.8K
14:20 56.70 56.89 53.56 55.60 16.6K
14:25 55.55 55.79 54.56 54.99 1.3K
14:30 54.58 55.00 54.58 54.96 2.1K
14:35 54.96 54.96 54.06 54.89 1.4K
14:40 54.70 54.70 54.07 54.16 2.3K
14:45 54.58 54.58 54.17 54.49 3.8K
14:50 54.49 54.50 54.49 54.50 2.7K
14:55 54.50 54.50 54.25 54.25 1.1K
15:00 54.50 54.50 54.25 54.25 2.9K
15:05 54.25 54.40 53.26 54.20 11.0K
15:10 54.20 54.20 53.33 53.61 1.6K
15:15 53.61 53.61 53.17 53.17 20.4K
15:20 53.17 53.59 53.17 53.17 13.7K
15:25 53.17 53.90 53.17 53.42 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available