Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 45.45 45.45 45.45 45.45 0.0K
13:15 45.31 45.33 45.31 45.33 0.0K
13:20 45.37 45.37 45.37 45.37 0.0K
13:50 45.01 45.01 45.01 45.01 0.0K
14:20 45.24 45.24 45.24 45.24 0.0K
14:45 45.21 45.21 45.21 45.21 0.0K
15:05 45.21 45.21 45.21 45.21 0.0K
15:15 45.03 45.03 45.03 45.03 0.0K
15:25 45.03 45.03 45.03 45.03 0.0K
15:30 45.03 45.03 45.03 45.03 0.0K
16:40 44.68 44.68 44.68 44.68 0.0K
17:40 44.85 44.85 44.85 44.85 0.0K
17:45 44.46 44.46 44.46 44.46 0.1K
17:55 44.46 44.46 44.46 44.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available