Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 54.00 54.00 54.00 54.00 0.1K
09:25 52.01 52.01 52.01 52.01 0.0K
09:55 52.90 52.90 52.90 52.90 0.0K
10:00 52.90 52.90 52.90 52.90 0.0K
10:25 52.06 52.06 52.06 52.06 0.0K
10:30 52.80 52.80 52.80 52.80 0.0K
10:35 52.80 52.80 52.80 52.80 0.0K
10:40 52.80 53.49 52.80 53.49 1.2K
11:00 53.00 53.00 53.00 53.00 0.0K
11:05 53.50 53.50 53.00 53.00 0.0K
11:50 53.00 53.00 53.00 53.00 0.0K
12:15 53.00 53.00 51.57 51.99 1.7K
12:25 52.98 52.98 52.98 52.98 0.0K
12:30 53.24 53.24 53.24 53.24 1.0K
12:40 53.24 53.24 53.24 53.24 0.0K
13:25 52.10 52.10 52.10 52.10 0.3K
13:40 52.10 52.10 52.10 52.10 0.1K
14:05 52.10 52.10 52.10 52.10 0.0K
14:15 52.50 52.50 52.50 52.50 0.1K
14:30 52.10 52.10 52.10 52.10 0.0K
14:35 52.10 52.10 52.10 52.10 0.2K
15:10 52.10 52.10 52.10 52.10 0.2K
15:25 55.70 55.71 55.70 55.71 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available