Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 48.19 48.19 48.19 48.19 0.1K
09:25 48.19 48.19 48.19 48.19 0.0K
09:50 48.19 48.19 48.19 48.19 0.0K
10:15 48.28 48.28 48.28 48.28 0.0K
10:20 48.24 48.24 48.21 48.21 1.6K
10:35 48.18 48.18 48.18 48.18 0.0K
10:40 48.18 48.18 48.18 48.18 0.0K
11:25 47.00 48.15 47.00 48.15 1.5K
11:45 47.00 47.00 47.00 47.00 0.1K
11:50 46.50 47.99 46.50 47.99 0.3K
12:20 47.90 47.90 47.90 47.90 0.0K
12:45 47.89 47.89 47.89 47.89 0.0K
13:15 47.85 47.85 47.85 47.85 0.0K
13:25 47.00 47.00 47.00 47.00 0.5K
13:30 47.47 47.85 47.47 47.85 0.1K
13:35 47.85 47.85 47.85 47.85 0.0K
13:40 47.47 47.47 47.47 47.47 0.0K
13:50 47.47 47.47 47.47 47.47 0.0K
14:20 47.00 47.00 47.00 47.00 0.3K
14:25 47.85 47.85 47.85 47.85 0.0K
15:05 47.79 47.79 47.79 47.79 0.3K
15:10 47.79 47.79 47.79 47.79 0.0K
15:15 46.75 47.75 46.75 47.75 0.2K
15:25 46.55 47.42 46.55 47.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available