Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.10 46.10 46.10 46.10 0.2K
09:20 46.10 46.50 46.10 46.49 0.1K
09:25 46.49 46.49 45.10 45.10 0.1K
09:45 46.49 46.49 46.49 46.49 0.1K
10:40 45.55 45.55 45.50 45.50 0.5K
11:10 46.39 46.39 45.60 45.60 0.0K
11:25 45.60 45.60 45.60 45.60 0.2K
12:35 45.15 45.15 45.15 45.15 0.2K
13:00 46.39 46.39 46.39 46.39 0.0K
13:20 45.19 45.19 45.19 45.19 0.0K
13:25 46.25 46.25 46.25 46.25 0.0K
14:15 46.22 46.22 46.22 46.22 0.0K
14:50 45.21 45.21 45.21 45.21 0.1K
14:55 45.21 45.21 45.21 45.21 0.0K
15:25 45.21 45.21 45.21 45.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available