2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:18 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 09:19 | 3.11 | 3.14 | 3.11 | 3.14 | 0.0K |
| 09:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:28 | 3.14 | 3.15 | 3.14 | 3.15 | 0.1K |
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 09:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:33 | 3.20 | 3.20 | 3.15 | 3.15 | 0.7K |
| 09:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:35 | 3.15 | 3.19 | 3.15 | 3.19 | 0.0K |
| 09:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:37 | 3.15 | 3.18 | 3.15 | 3.17 | 2.2K |
| 09:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:52 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 10:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:07 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:10 | 3.12 | 3.16 | 3.12 | 3.16 | 0.0K |
| 10:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:18 | 3.10 | 3.15 | 3.10 | 3.15 | 17.9K |
| 10:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:24 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:28 | 3.14 | 3.15 | 3.14 | 3.15 | 2.0K |
| 10:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:49 | 3.14 | 3.15 | 3.14 | 3.15 | 0.0K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 11:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 12:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:20 | 3.16 | 3.16 | 3.15 | 3.15 | 2.7K |
| 12:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:33 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 12:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 12:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:56 | 3.13 | 3.16 | 3.13 | 3.16 | 15.0K |
| 12:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:46 | 3.15 | 3.15 | 3.14 | 3.14 | 1.5K |
| 13:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:57 | 3.18 | 3.18 | 3.14 | 3.18 | 0.1K |
| 14:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:23 | 3.14 | 3.17 | 3.14 | 3.17 | 2.0K |
| 14:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:36 | 3.17 | 3.17 | 3.13 | 3.13 | 0.3K |
| 14:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:47 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 14:48 | 3.17 | 3.17 | 3.13 | 3.13 | 0.0K |
| 14:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:16 | 3.17 | 3.17 | 3.16 | 3.16 | 0.3K |
| 15:17 | 3.17 | 3.17 | 3.15 | 3.15 | 1.0K |
| 15:20 | 3.16 | 3.16 | 3.15 | 3.15 | 0.4K |
| 15:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:27 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 15:28 | 3.14 | 3.14 | 3.12 | 3.12 | 0.2K |
| 15:29 | 3.12 | 3.14 | 3.12 | 3.14 | 2.2K |