2.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 2.93 | 2.93 | 2.93 | 2.93 | 5.0K |
| 09:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:17 | 3.01 | 3.01 | 2.95 | 2.95 | 2.3K |
| 09:19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:24 | 3.01 | 3.01 | 2.95 | 2.95 | 1.7K |
| 09:25 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |
| 09:27 | 2.96 | 3.01 | 2.96 | 3.01 | 1.6K |
| 09:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:30 | 2.99 | 2.99 | 2.98 | 2.98 | 0.1K |
| 09:31 | 2.95 | 2.95 | 2.95 | 2.95 | 1.7K |
| 09:32 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 09:34 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:38 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:45 | 2.96 | 2.96 | 2.96 | 2.96 | 1.2K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:51 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 09:53 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:54 | 3.01 | 3.02 | 3.01 | 3.02 | 5.3K |
| 09:55 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 09:57 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 09:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 10:09 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 10:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 10:16 | 2.98 | 2.98 | 2.98 | 2.98 | 3.0K |
| 10:17 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 10:23 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 10:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:33 | 3.00 | 3.00 | 2.95 | 2.95 | 15.1K |
| 10:35 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 10:38 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:39 | 2.99 | 3.06 | 2.99 | 3.01 | 30.0K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:42 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:01 | 2.99 | 3.00 | 2.99 | 3.00 | 4.9K |
| 11:03 | 3.03 | 3.03 | 3.00 | 3.00 | 1.0K |
| 11:08 | 3.03 | 3.03 | 3.00 | 3.00 | 0.1K |
| 11:12 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 11:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 11:41 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 11:44 | 3.03 | 3.03 | 3.00 | 3.00 | 1.1K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 11:53 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 11:54 | 3.00 | 3.00 | 3.00 | 3.00 | 2.2K |
| 11:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:58 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 12:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:09 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:21 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 12:22 | 2.99 | 2.99 | 2.99 | 2.99 | 5.0K |
| 12:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:40 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 12:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:46 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 12:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:51 | 2.96 | 2.96 | 2.96 | 2.96 | 9.4K |
| 12:56 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:09 | 2.96 | 2.96 | 2.96 | 2.96 | 1.0K |
| 13:10 | 3.00 | 3.01 | 2.96 | 3.01 | 0.3K |
| 13:11 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:12 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 13:41 | 3.00 | 3.00 | 2.96 | 2.96 | 10.2K |
| 13:42 | 2.96 | 2.96 | 2.96 | 2.96 | 1.0K |
| 13:43 | 2.96 | 2.96 | 2.96 | 2.96 | 1.4K |
| 13:44 | 2.96 | 2.98 | 2.96 | 2.98 | 0.0K |
| 13:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 13:47 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 13:48 | 2.99 | 3.00 | 2.99 | 2.99 | 0.3K |
| 13:49 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 13:50 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 13:52 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 13:56 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 13:57 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 13:58 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 13:59 | 2.97 | 2.97 | 2.97 | 2.97 | 0.7K |
| 14:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 14:04 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 14:10 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 14:11 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 14:12 | 2.96 | 2.96 | 2.96 | 2.96 | 4.0K |
| 14:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:26 | 2.96 | 3.03 | 2.96 | 3.03 | 3.3K |
| 14:31 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 14:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:41 | 2.96 | 3.03 | 2.96 | 3.03 | 2.5K |
| 14:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:49 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 14:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 15:04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:06 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 15:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:09 | 2.96 | 2.96 | 2.96 | 2.96 | 5.0K |
| 15:11 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:18 | 3.01 | 3.01 | 3.00 | 3.00 | 0.9K |
| 15:19 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 15:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:27 | 2.95 | 2.95 | 2.95 | 2.95 | 14.6K |
| 15:29 | 3.00 | 3.00 | 2.96 | 2.97 | 1.9K |