11.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 14.76 | 14.76 | 14.76 | 14.76 | 13.2K |
11:15 | 14.76 | 14.76 | 14.76 | 14.76 | 16.3K |
12:15 | 14.76 | 14.76 | 14.76 | 14.76 | 16.2K |
13:15 | 14.70 | 14.70 | 14.70 | 14.70 | 15.7K |
14:15 | 14.65 | 14.65 | 14.65 | 14.65 | 23.2K |
15:15 | 14.65 | 14.65 | 14.65 | 14.65 | 10.2K |
15:25 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |