11.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 14.83 | 14.83 | 14.83 | 14.83 | 11.9K |
11:15 | 14.83 | 14.83 | 14.83 | 14.83 | 36.3K |
12:15 | 14.83 | 14.83 | 14.83 | 14.83 | 21.4K |
13:15 | 14.83 | 14.83 | 14.83 | 14.83 | 8.6K |
14:15 | 14.80 | 14.80 | 14.80 | 14.80 | 72.3K |
15:15 | 14.75 | 14.75 | 14.75 | 14.75 | 9.1K |
15:25 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0K |