11.67
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 14.75 | 14.75 | 14.75 | 14.75 | 16.7K |
11:15 | 14.56 | 14.56 | 14.56 | 14.56 | 31.7K |
12:15 | 14.55 | 14.55 | 14.55 | 14.55 | 29.5K |
13:15 | 14.50 | 14.50 | 14.50 | 14.50 | 36.4K |
14:15 | 14.46 | 14.46 | 14.46 | 14.46 | 49.0K |
15:15 | 14.46 | 14.46 | 14.46 | 14.46 | 41.4K |
15:25 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0K |