11.67
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 14.18 | 14.18 | 14.18 | 14.18 | 50.8K |
11:15 | 14.74 | 14.74 | 14.74 | 14.74 | 42.6K |
12:15 | 14.73 | 14.73 | 14.73 | 14.73 | 12.0K |
13:15 | 14.72 | 14.72 | 14.72 | 14.72 | 9.9K |
14:15 | 14.70 | 14.70 | 14.70 | 14.70 | 12.4K |
15:15 | 14.70 | 14.70 | 14.70 | 14.70 | 21.9K |
15:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |