Lancer Container Lines

LANC
🏛️ india →
11.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.82 12.82 12.71 12.71 3.3K
09:20 12.70 12.70 12.60 12.65 7.0K
09:25 12.64 12.64 12.62 12.62 8.5K
09:30 12.62 12.63 12.61 12.63 3.4K
09:35 12.63 12.63 12.61 12.63 1.9K
09:40 12.63 12.64 12.63 12.64 2.2K
09:45 12.64 12.64 12.63 12.63 1.7K
09:50 12.62 12.63 12.61 12.63 2.8K
09:55 12.61 12.63 12.61 12.63 3.6K
10:00 12.63 12.63 12.63 12.63 2.0K
10:05 12.64 12.64 12.64 12.64 0.4K
10:10 12.64 12.64 12.64 12.64 0.4K
10:15 12.64 12.64 12.62 12.62 1.5K
10:20 12.62 12.63 12.62 12.63 11.2K
10:25 12.62 12.63 12.62 12.63 1.5K
10:30 12.63 12.63 12.62 12.62 8.2K
10:35 12.63 12.63 12.61 12.61 1.5K
10:40 12.63 12.63 12.63 12.63 0.4K
10:45 12.63 12.63 12.61 12.61 0.5K
10:50 12.63 12.63 12.61 12.63 2.4K
10:55 12.63 12.63 12.61 12.62 7.1K
11:00 12.63 12.63 12.63 12.63 0.0K
11:05 12.61 12.61 12.61 12.61 3.2K
11:10 12.61 12.63 12.61 12.63 11.1K
11:15 12.61 12.63 12.61 12.63 0.4K
11:20 12.63 12.63 12.61 12.61 5.4K
11:25 12.60 12.60 12.60 12.60 6.3K
11:30 12.60 12.60 12.60 12.60 8.8K
11:35 12.60 12.60 12.60 12.60 2.2K
11:40 12.60 12.60 12.60 12.60 3.7K
11:45 12.59 12.60 12.59 12.60 0.9K
11:50 12.59 12.60 12.59 12.60 9.7K
11:55 12.59 12.60 12.59 12.59 1.5K
12:00 12.60 12.60 12.60 12.60 2.0K
12:05 12.60 12.60 12.59 12.60 4.0K
12:10 12.60 12.60 12.59 12.59 0.9K
12:15 12.59 12.60 12.59 12.60 3.9K
12:20 12.60 12.60 12.60 12.60 0.4K
12:25 12.60 12.60 12.60 12.60 4.2K
12:30 12.60 12.60 12.60 12.60 1.2K
12:35 12.59 12.60 12.59 12.60 3.4K
12:40 12.59 12.60 12.59 12.60 0.0K
12:45 12.60 12.60 12.59 12.60 2.0K
12:50 12.60 12.60 12.55 12.55 18.4K
12:55 12.55 12.55 12.55 12.55 2.1K
13:00 12.55 12.55 12.55 12.55 7.6K
13:05 12.55 12.55 12.53 12.55 4.9K
13:10 12.55 12.55 12.50 12.50 19.5K
13:15 12.50 12.50 12.48 12.50 3.8K
13:20 12.50 12.50 12.48 12.50 6.4K
13:25 12.50 12.57 12.40 12.40 19.1K
13:30 12.54 12.59 12.53 12.53 5.8K
13:35 12.59 12.59 12.53 12.59 0.6K
13:40 12.59 12.59 12.55 12.55 0.9K
13:45 12.55 12.59 12.54 12.59 2.7K
13:50 12.59 12.59 12.59 12.59 0.4K
13:55 12.59 12.59 12.54 12.59 1.4K
14:00 12.58 12.59 12.54 12.55 2.9K
14:05 12.59 12.59 12.57 12.57 0.0K
14:10 12.57 12.57 12.54 12.54 6.1K
14:15 12.57 12.57 12.54 12.57 4.1K
14:20 12.57 12.57 12.53 12.53 3.9K
14:25 12.55 12.55 12.53 12.53 0.8K
14:30 12.57 12.57 12.53 12.57 0.8K
14:35 12.53 12.58 12.53 12.58 1.9K
14:40 12.58 12.59 12.55 12.59 3.8K
14:45 12.55 12.59 12.55 12.58 1.9K
14:50 12.55 12.58 12.55 12.55 1.4K
14:55 12.58 12.58 12.58 12.58 0.2K
15:00 12.58 12.58 12.55 12.58 0.9K
15:05 12.58 12.59 12.58 12.59 1.2K
15:10 12.58 12.59 12.58 12.59 1.3K
15:15 12.59 12.59 12.57 12.57 5.5K
15:20 12.57 12.59 12.56 12.59 3.1K
15:25 12.59 12.59 12.57 12.58 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available