Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.10 28.10 28.10 28.10 0.3K
09:15 28.50 28.50 28.50 28.50 0.0K
09:16 28.21 28.21 28.21 28.21 0.0K
09:19 28.49 28.49 28.49 28.49 0.0K
09:21 28.99 28.99 28.99 28.99 0.2K
09:24 28.60 28.60 28.60 28.60 0.0K
09:26 28.42 28.42 28.42 28.42 0.0K
09:28 28.42 28.42 28.42 28.42 0.1K
09:35 28.42 28.42 28.42 28.42 0.1K
09:44 28.42 28.42 28.42 28.42 0.0K
09:47 28.14 28.14 28.14 28.14 0.0K
09:56 28.33 28.33 28.33 28.33 0.0K
09:57 28.42 28.42 28.42 28.42 0.5K
10:27 28.42 28.42 28.42 28.42 0.0K
10:42 28.32 28.32 28.32 28.32 0.0K
10:48 28.42 28.42 28.42 28.42 0.0K
11:13 28.26 28.26 28.26 28.26 0.0K
11:14 28.42 28.42 28.42 28.42 0.0K
11:28 28.42 28.42 28.42 28.42 0.1K
11:32 27.72 27.80 27.72 27.80 4.1K
11:33 27.75 27.75 27.73 27.73 0.0K
11:34 27.80 27.80 27.80 27.80 0.1K
11:43 27.95 27.95 27.95 27.95 0.0K
11:45 28.09 28.11 28.09 28.11 0.1K
12:08 27.86 27.86 27.86 27.86 0.0K
12:16 28.15 28.24 28.15 28.24 0.0K
12:33 27.88 28.19 27.80 28.19 5.0K
12:35 27.70 27.71 27.70 27.71 0.1K
12:36 27.71 27.71 27.71 27.71 0.0K
12:38 27.76 27.76 27.76 27.76 0.0K
12:39 27.81 27.81 27.81 27.81 0.0K
12:45 28.18 28.18 28.18 28.18 0.0K
12:48 27.81 27.81 27.81 27.81 0.0K
12:54 27.96 27.96 27.96 27.96 0.0K
13:11 27.96 27.96 27.96 27.96 0.0K
13:14 28.49 29.00 28.49 29.00 14.2K
13:15 29.00 29.60 29.00 29.60 8.2K
13:16 29.70 30.00 29.70 30.00 6.0K
13:17 30.00 30.19 30.00 30.19 2.2K
13:18 30.20 30.25 30.20 30.25 6.1K
13:19 30.35 30.35 29.41 29.41 1.6K
13:20 29.40 29.40 29.21 29.39 2.3K
13:21 29.38 29.40 29.38 29.39 2.8K
13:22 29.40 29.40 29.35 29.35 3.2K
13:23 29.36 29.45 29.36 29.42 2.6K
13:24 29.77 29.77 29.77 29.77 2.4K
13:25 29.15 29.15 28.91 29.10 0.9K
13:26 29.15 29.59 29.15 29.24 0.3K
13:27 28.80 28.80 28.80 28.80 2.5K
13:29 28.90 28.95 28.90 28.95 0.1K
13:30 28.90 28.90 28.70 28.70 2.9K
13:31 28.98 29.10 28.95 29.09 1.2K
13:32 29.09 29.18 29.09 29.18 0.6K
13:33 29.19 29.19 29.19 29.19 0.5K
13:34 29.29 29.29 29.09 29.09 0.1K
13:35 29.00 29.48 29.00 29.48 1.0K
13:36 29.59 29.59 29.32 29.59 15.7K
13:37 29.76 30.40 29.76 30.40 14.8K
13:38 30.40 31.00 30.40 31.00 20.3K
13:39 30.99 30.99 30.00 30.00 10.4K
13:40 30.00 30.00 29.70 29.98 4.5K
13:41 30.00 30.00 30.00 30.00 1.3K
13:42 30.00 30.00 29.98 29.98 2.4K
13:43 29.98 29.98 29.28 29.32 2.3K
13:44 29.50 29.97 29.16 29.95 2.2K
13:45 29.96 30.10 29.10 29.10 11.4K
13:46 29.10 29.10 29.10 29.10 6.4K
13:47 29.10 29.10 29.03 29.03 4.5K
13:48 29.09 29.10 29.09 29.10 5.3K
13:49 29.05 29.10 29.00 29.00 3.9K
13:50 29.09 29.09 29.09 29.09 0.0K
13:51 29.09 29.15 29.09 29.15 2.6K
13:52 29.10 29.14 29.10 29.14 0.0K
13:53 29.15 29.20 29.14 29.20 1.1K
13:54 29.20 29.20 28.50 28.50 10.2K
13:55 28.49 28.50 28.49 28.50 2.0K
13:56 28.50 28.97 28.50 28.97 3.0K
13:57 28.84 28.84 28.52 28.52 0.1K
13:58 28.81 28.81 28.77 28.77 0.0K
13:59 28.35 28.76 28.35 28.76 1.0K
14:00 28.74 28.74 28.72 28.72 0.0K
14:01 28.72 28.75 28.72 28.75 1.0K
14:02 28.69 28.69 28.69 28.69 2.0K
14:03 28.66 28.66 28.66 28.66 0.0K
14:04 28.65 28.65 28.65 28.65 0.0K
14:05 28.50 28.50 28.50 28.50 1.1K
14:06 28.48 28.48 28.48 28.48 0.0K
14:07 28.31 28.45 28.30 28.30 16.4K
14:08 28.20 28.44 28.20 28.40 0.7K
14:09 28.38 28.38 28.38 28.38 0.0K
14:10 28.44 28.44 28.44 28.44 2.5K
14:14 28.40 28.40 28.40 28.40 0.1K
14:15 28.29 28.29 28.29 28.29 0.2K
14:16 28.29 28.29 28.29 28.29 0.5K
14:17 28.29 28.29 27.98 28.00 5.7K
14:18 28.00 28.00 27.99 27.99 1.8K
14:19 28.00 28.00 28.00 28.00 0.5K
14:20 28.00 28.00 28.00 28.00 1.0K
14:21 28.00 28.00 28.00 28.00 0.3K
14:22 28.00 28.00 28.00 28.00 1.1K
14:24 27.99 27.99 27.99 27.99 0.0K
14:26 27.99 28.00 27.99 28.00 1.0K
14:27 27.99 27.99 27.99 27.99 1.7K
14:28 27.97 27.97 27.97 27.97 0.0K
14:29 27.97 27.97 27.97 27.97 0.0K
14:30 27.97 27.97 27.75 27.80 2.0K
14:31 27.96 27.96 27.96 27.96 0.0K
14:36 27.94 27.94 27.94 27.94 0.0K
14:37 27.80 27.93 27.75 27.90 4.3K
14:38 27.72 27.72 27.72 27.72 0.0K
14:42 27.72 27.79 27.72 27.79 1.0K
14:46 27.84 27.84 27.84 27.84 0.1K
14:50 27.82 27.82 27.82 27.82 0.2K
14:51 27.65 27.65 27.65 27.65 2.8K
14:52 27.70 27.70 27.70 27.70 1.1K
14:53 27.70 27.70 27.41 27.41 3.5K
14:54 27.40 27.49 27.40 27.49 0.3K
14:55 27.33 27.49 27.33 27.49 0.1K
14:56 27.49 27.49 27.49 27.49 0.0K
14:57 27.33 27.33 27.33 27.33 0.0K
14:58 27.50 27.50 27.50 27.50 0.0K
14:59 27.49 27.49 27.49 27.49 0.0K
15:00 27.49 27.49 27.49 27.49 0.0K
15:01 27.34 27.34 27.34 27.34 0.1K
15:02 27.47 27.47 27.46 27.46 0.1K
15:03 27.50 27.50 27.50 27.50 1.7K
15:04 27.68 27.68 27.68 27.68 0.1K
15:06 27.65 27.65 27.65 27.65 0.1K
15:07 27.65 27.65 27.65 27.65 0.0K
15:09 27.60 27.60 27.60 27.60 0.2K
15:11 27.51 27.51 27.51 27.51 0.1K
15:14 27.51 27.51 27.51 27.51 0.0K
15:16 27.51 27.59 27.51 27.59 0.6K
15:17 27.60 27.60 27.51 27.51 0.3K
15:18 27.51 27.51 27.51 27.51 1.0K
15:19 27.51 27.51 27.51 27.51 0.0K
15:20 27.51 27.51 27.51 27.51 0.7K
15:21 27.51 27.56 27.51 27.52 0.8K
15:22 27.54 27.54 27.52 27.52 0.0K
15:23 27.52 27.52 27.52 27.52 0.0K
15:24 27.53 27.53 27.53 27.53 0.1K
15:25 27.52 27.52 27.52 27.52 1.4K
15:26 27.53 27.53 27.53 27.53 0.7K
15:27 27.62 27.62 27.54 27.55 0.2K
15:28 27.55 27.55 27.55 27.55 0.2K
15:29 27.55 27.55 27.52 27.52 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available