Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.50 27.50 27.50 27.50 0.2K
09:17 27.00 27.00 27.00 27.00 0.4K
09:25 27.01 27.01 27.01 27.01 1.0K
09:26 27.10 27.10 27.10 27.10 0.0K
09:30 27.40 27.40 27.40 27.40 0.1K
09:31 27.40 27.40 27.40 27.40 0.0K
09:32 27.42 27.42 27.42 27.42 0.1K
09:48 27.48 27.48 27.48 27.48 0.0K
10:02 27.40 27.40 27.40 27.40 0.5K
10:03 27.40 27.40 27.40 27.40 0.2K
10:17 27.15 27.15 27.15 27.15 0.5K
10:18 27.15 27.15 27.15 27.15 0.0K
10:20 27.15 27.15 27.15 27.15 0.0K
10:32 27.15 27.15 27.15 27.15 0.1K
10:35 27.15 27.15 27.15 27.15 0.0K
10:40 27.37 27.37 27.37 27.37 0.1K
10:41 27.41 27.41 27.41 27.41 0.1K
11:01 27.39 27.39 27.39 27.39 0.0K
11:03 27.39 27.39 27.39 27.39 0.5K
11:13 27.21 27.21 27.21 27.21 2.0K
11:16 27.34 27.34 27.34 27.34 0.2K
11:41 27.40 27.40 27.40 27.40 0.5K
12:02 27.44 27.44 27.44 27.44 0.0K
12:35 27.43 27.43 27.43 27.43 0.2K
12:39 27.51 27.51 27.51 27.51 0.8K
12:47 27.56 27.82 27.56 27.82 0.3K
12:48 27.80 27.84 27.59 27.59 0.9K
12:49 27.52 27.66 27.52 27.65 0.4K
12:50 27.66 27.66 27.59 27.59 0.1K
12:51 27.69 27.80 27.69 27.80 0.3K
12:52 27.71 27.71 27.71 27.71 0.1K
13:12 27.52 27.52 27.52 27.52 0.5K
13:15 27.68 27.68 27.68 27.68 0.0K
13:34 27.62 27.62 27.62 27.62 0.0K
13:36 27.62 27.62 27.62 27.62 0.0K
13:37 27.71 27.71 27.71 27.71 0.4K
13:57 27.60 27.60 27.60 27.60 0.0K
14:16 27.75 27.75 27.75 27.75 0.0K
14:30 27.50 27.50 27.50 27.50 0.5K
14:34 27.74 27.74 27.74 27.74 0.1K
14:51 27.71 27.71 27.71 27.71 0.0K
15:01 27.26 27.26 27.26 27.26 0.0K
15:05 27.71 27.71 27.71 27.71 0.1K
15:06 27.71 27.71 27.71 27.71 0.1K
15:07 27.71 27.71 27.71 27.71 0.0K
15:18 27.16 27.16 27.16 27.16 0.1K
15:27 27.40 27.40 27.40 27.40 0.1K
15:28 27.40 27.40 27.40 27.40 0.0K
15:29 27.40 27.42 27.40 27.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available