Laxmi Cotspin

LAXM
🏛️ india →
22.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.00 25.00 25.00 25.00 0.0K
09:20 25.75 25.75 25.75 25.75 0.1K
09:21 25.01 25.01 25.01 25.01 0.0K
09:27 25.01 25.01 25.01 25.01 0.1K
09:31 25.04 25.39 25.04 25.39 0.0K
09:35 25.03 25.03 25.03 25.03 0.0K
09:48 25.03 25.03 25.03 25.03 2.0K
09:52 25.04 25.04 25.04 25.04 0.0K
10:09 25.04 25.04 25.04 25.04 0.0K
10:11 25.04 25.04 25.04 25.04 0.0K
10:15 25.00 25.00 24.58 24.60 1.3K
10:22 24.62 24.62 24.62 24.62 0.0K
10:44 24.66 24.66 24.66 24.66 0.0K
10:50 24.90 24.90 24.90 24.90 0.0K
10:55 24.66 24.66 24.66 24.66 0.0K
11:00 24.99 24.99 24.99 24.99 0.0K
11:44 24.71 24.71 24.71 24.71 0.0K
12:11 24.98 24.98 24.98 24.98 0.0K
12:21 24.63 24.63 24.63 24.63 2.9K
12:34 24.63 24.63 24.63 24.63 0.0K
12:42 24.63 24.63 24.63 24.63 0.2K
12:49 24.63 24.63 24.63 24.63 0.1K
13:04 24.80 24.80 24.80 24.80 0.0K
13:27 24.70 24.70 24.70 24.70 0.0K
13:29 24.63 24.63 24.63 24.63 0.0K
14:05 24.63 24.63 24.63 24.63 0.0K
14:11 24.68 24.68 24.68 24.68 0.1K
14:13 25.59 25.59 25.59 25.59 3.1K
14:37 25.56 25.56 25.56 25.56 0.1K
14:54 24.88 24.88 24.88 24.88 0.9K
15:04 24.63 24.63 24.63 24.63 0.0K
15:11 24.69 24.88 24.69 24.88 0.6K
15:21 24.70 24.70 24.70 24.70 0.3K
15:23 24.70 24.70 24.70 24.70 0.0K
15:25 24.56 24.56 24.51 24.51 0.4K
15:29 24.55 24.60 24.55 24.60 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available