Laxmi Cotspin

LAXM
🏛️ india →
22.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.80 23.80 23.80 23.80 2.0K
09:17 24.36 24.36 24.36 24.36 0.0K
09:18 24.35 24.36 24.35 24.36 0.6K
09:19 24.36 24.36 24.36 24.36 0.0K
09:21 24.34 24.34 24.34 24.34 0.0K
09:26 24.34 24.34 24.34 24.34 0.0K
09:27 24.34 24.34 24.34 24.34 0.0K
09:28 24.31 24.31 24.31 24.31 0.0K
09:31 24.45 24.69 24.45 24.69 0.2K
09:32 24.55 24.55 24.41 24.41 0.0K
09:51 24.31 24.31 24.31 24.31 0.1K
09:52 24.50 24.60 24.50 24.60 0.1K
09:53 24.60 24.60 24.60 24.60 0.4K
09:58 24.30 24.30 24.30 24.30 1.5K
10:06 24.68 24.68 24.68 24.68 0.0K
10:07 24.30 24.30 24.30 24.30 0.9K
10:10 24.67 24.67 24.67 24.67 0.2K
10:11 24.67 24.67 24.67 24.67 0.0K
10:12 24.67 24.67 24.67 24.67 0.0K
10:16 24.67 24.67 24.67 24.67 0.0K
10:21 24.67 24.67 24.67 24.67 0.0K
10:24 24.64 24.64 24.64 24.64 0.0K
10:26 24.64 24.64 24.64 24.64 0.0K
10:27 24.64 24.64 24.64 24.64 0.0K
10:29 24.64 24.64 24.64 24.64 0.0K
10:46 24.67 24.67 24.67 24.67 0.0K
11:16 24.61 24.61 24.61 24.61 0.0K
11:20 24.61 24.61 24.61 24.61 0.2K
11:21 24.67 24.67 24.67 24.67 0.0K
11:24 24.62 24.62 24.62 24.62 0.0K
11:28 24.60 24.60 24.60 24.60 0.3K
11:34 24.60 24.60 24.23 24.23 1.0K
11:35 24.24 24.24 24.24 24.24 0.0K
11:36 24.24 24.24 24.24 24.24 0.0K
11:38 24.24 24.24 24.24 24.24 0.0K
11:43 24.51 24.51 24.40 24.40 0.0K
11:44 24.66 24.66 24.66 24.66 0.0K
11:51 24.58 24.58 24.58 24.58 0.0K
11:57 24.26 24.26 24.26 24.26 0.3K
12:05 24.65 24.65 24.65 24.65 0.0K
12:09 24.65 24.65 24.65 24.65 0.0K
12:10 24.53 24.53 24.53 24.53 0.0K
12:12 24.65 24.65 24.65 24.65 0.1K
12:30 24.32 24.32 24.32 24.32 0.1K
12:49 24.64 24.64 24.64 24.64 0.1K
13:11 24.62 24.62 24.62 24.62 0.0K
13:30 24.62 24.62 24.62 24.62 0.0K
13:44 24.62 24.62 24.62 24.62 0.0K
13:45 24.50 24.50 24.50 24.50 0.0K
13:54 24.50 24.50 24.50 24.50 0.0K
14:14 24.33 24.33 24.33 24.33 0.5K
14:15 24.45 24.45 24.45 24.45 0.0K
14:45 24.45 24.45 24.45 24.45 0.0K
14:49 24.45 24.45 24.45 24.45 0.1K
14:57 24.44 24.44 24.44 24.44 0.0K
14:59 24.32 24.32 24.32 24.32 0.1K
15:01 24.30 24.30 24.30 24.30 0.2K
15:05 24.25 24.25 24.25 24.25 0.2K
15:15 24.32 24.32 24.32 24.32 0.1K
15:16 24.32 24.32 24.32 24.32 0.2K
15:23 24.32 24.32 24.32 24.32 0.1K
15:24 24.32 24.32 24.32 24.32 0.0K
15:27 24.32 24.32 24.32 24.32 0.7K
15:29 24.24 24.28 24.24 24.28 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available