Laxmi Cotspin

LAXM
🏛️ india →
22.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 24.80 24.80 24.80 24.80 0.0K
09:26 24.50 24.50 24.50 24.50 0.7K
09:40 24.79 24.79 24.79 24.79 0.0K
09:46 24.78 24.78 24.78 24.78 2.0K
09:49 24.77 24.77 24.77 24.77 0.4K
09:50 24.77 24.77 24.77 24.77 0.6K
10:59 24.76 24.76 24.76 24.76 0.0K
11:00 24.76 24.76 24.76 24.76 0.0K
11:19 24.76 24.76 24.76 24.76 0.2K
11:20 24.76 24.79 24.76 24.79 1.5K
11:21 24.79 24.79 24.79 24.79 0.2K
11:26 24.51 24.51 24.51 24.51 5.0K
12:24 24.75 24.75 24.75 24.75 0.0K
12:37 24.75 24.75 24.75 24.75 0.0K
13:06 24.60 24.60 24.60 24.60 15.0K
13:24 24.60 24.60 24.60 24.60 15.0K
13:53 24.53 24.53 24.53 24.53 1.0K
14:02 24.59 24.59 24.59 24.59 0.0K
14:17 24.77 24.77 24.77 24.77 15.3K
14:22 24.65 24.65 24.65 24.65 5.0K
14:34 24.65 24.65 24.65 24.65 0.2K
14:42 24.70 24.70 24.70 24.70 0.0K
15:00 24.70 24.70 24.70 24.70 0.1K
15:01 24.79 24.79 24.79 24.79 10.0K
15:04 24.61 24.61 24.58 24.58 0.4K
15:22 24.64 24.64 24.64 24.64 0.2K
15:25 24.79 24.79 24.79 24.79 0.1K
15:29 24.79 24.79 24.77 24.77 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available