Laxmi Cotspin

LAXM
🏛️ india →
22.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.35 24.35 24.35 24.35 0.0K
09:20 25.00 25.00 25.00 25.00 0.5K
09:21 25.00 25.00 25.00 25.00 0.4K
09:22 24.99 24.99 24.99 24.99 0.7K
09:26 24.47 24.47 24.47 24.47 2.0K
09:27 24.50 24.50 24.50 24.50 0.6K
09:39 24.84 24.84 24.84 24.84 0.0K
09:41 24.84 24.84 24.84 24.84 0.0K
09:46 24.62 24.62 24.62 24.62 0.2K
09:52 24.63 24.63 24.63 24.63 0.3K
09:54 24.79 24.79 24.79 24.79 0.1K
10:11 24.66 24.66 24.66 24.66 0.3K
10:14 24.89 24.89 24.89 24.89 0.0K
10:17 24.89 24.89 24.89 24.89 0.1K
10:39 24.89 24.89 24.89 24.89 0.0K
10:57 24.89 24.89 24.89 24.89 0.0K
11:35 24.80 24.80 24.80 24.80 0.0K
11:38 24.67 24.67 24.67 24.67 0.0K
13:06 24.86 24.86 24.86 24.86 0.1K
13:26 24.68 24.68 24.68 24.68 0.5K
13:57 24.78 24.78 24.78 24.78 0.7K
14:06 24.79 24.79 24.79 24.79 0.0K
14:48 24.68 24.68 24.68 24.68 0.3K
15:07 24.69 24.69 24.69 24.69 0.0K
15:11 24.78 24.78 24.78 24.78 0.3K
15:18 24.71 24.71 24.71 24.71 0.2K
15:21 24.70 24.70 24.70 24.70 0.1K
15:22 24.70 24.70 24.70 24.70 0.2K
15:26 24.68 24.68 24.68 24.68 1.1K
15:27 24.56 24.56 24.50 24.50 0.8K
15:28 24.55 24.55 24.55 24.55 0.4K
15:29 24.55 24.62 24.55 24.62 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available