Laxmi Cotspin

LAXM
🏛️ india →
22.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 24.30 24.30 24.30 24.30 0.0K
09:25 24.31 24.31 24.31 24.31 0.1K
09:26 24.31 24.88 24.31 24.88 1.9K
09:27 24.33 24.33 24.33 24.33 0.0K
09:31 24.36 24.36 24.36 24.36 0.4K
09:32 24.36 24.36 24.36 24.36 0.1K
09:33 24.36 24.36 24.36 24.36 0.0K
09:37 24.38 24.40 24.38 24.40 0.0K
09:38 24.69 24.69 24.69 24.69 0.0K
09:41 24.86 24.86 24.86 24.86 0.0K
09:51 24.85 24.85 24.85 24.85 0.0K
10:01 24.83 24.83 24.83 24.83 0.0K
10:05 24.83 24.83 24.83 24.83 0.0K
10:08 24.75 24.75 24.75 24.75 0.1K
10:15 24.75 24.75 24.75 24.75 4.0K
10:16 24.38 24.38 24.38 24.38 0.1K
10:39 24.50 24.50 24.50 24.50 0.2K
10:40 24.50 24.50 24.50 24.50 0.0K
10:49 24.50 24.50 24.50 24.50 0.0K
10:56 24.50 24.50 24.50 24.50 0.0K
11:17 24.42 24.42 24.42 24.42 0.1K
11:19 24.50 24.50 24.50 24.50 0.1K
11:29 24.50 24.50 24.50 24.50 0.3K
11:33 24.50 24.50 24.50 24.50 0.3K
12:01 24.50 24.50 24.50 24.50 0.0K
12:11 24.74 24.74 24.74 24.74 0.0K
12:12 24.74 24.74 24.74 24.74 0.0K
12:24 24.76 24.76 24.76 24.76 0.0K
12:37 24.31 24.31 24.31 24.31 1.0K
12:38 24.31 24.31 24.31 24.31 1.2K
12:39 24.31 24.31 24.30 24.30 0.0K
12:40 24.15 24.15 24.15 24.15 2.7K
12:45 24.22 24.22 24.22 24.22 0.0K
12:50 24.25 24.25 24.25 24.25 0.0K
13:03 24.21 24.21 24.21 24.21 0.5K
13:21 24.60 24.60 24.60 24.60 1.0K
14:13 24.37 24.37 24.37 24.37 0.0K
14:30 24.40 24.40 24.38 24.38 0.0K
15:04 24.60 24.60 24.60 24.60 0.8K
15:07 24.38 24.38 24.38 24.38 0.5K
15:08 24.38 24.38 24.38 24.38 0.3K
15:09 24.36 24.36 24.36 24.36 0.0K
15:14 24.30 24.30 24.30 24.30 1.0K
15:29 24.30 24.37 24.22 24.37 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available