Laxmi Cotspin

LAXM
🏛️ india →
22.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24.03 24.03 24.03 24.03 0.0K
09:26 24.63 24.63 24.40 24.40 0.2K
09:28 24.63 24.63 24.63 24.63 0.2K
09:29 24.61 24.61 24.61 24.61 0.0K
09:31 24.61 24.61 24.60 24.60 0.0K
09:32 24.64 24.64 24.64 24.64 0.0K
09:33 24.60 24.60 24.60 24.60 1.2K
09:36 24.60 24.60 24.60 24.60 0.0K
09:37 24.40 24.40 24.40 24.40 0.3K
09:46 24.65 24.65 24.65 24.65 0.0K
09:49 24.30 24.30 24.30 24.30 0.0K
09:54 24.33 24.33 24.33 24.33 1.0K
10:10 24.64 24.64 24.64 24.64 2.0K
10:16 24.65 24.65 24.65 24.65 0.0K
10:36 24.60 24.60 24.60 24.60 0.0K
10:42 24.36 24.36 24.36 24.36 0.0K
11:12 24.40 24.40 24.40 24.40 0.7K
11:14 24.33 24.33 24.33 24.33 0.0K
11:15 24.33 24.33 24.33 24.33 0.3K
11:27 24.30 24.30 24.30 24.30 2.7K
11:29 24.88 24.88 24.88 24.88 2.0K
11:44 24.87 24.87 24.87 24.87 0.0K
11:47 24.75 24.75 24.75 24.75 0.1K
11:56 24.75 24.75 24.75 24.75 0.0K
11:58 24.75 24.75 24.75 24.75 0.1K
12:05 24.75 24.75 24.75 24.75 0.0K
12:32 24.75 24.75 24.75 24.75 0.1K
12:35 24.75 24.75 24.75 24.75 0.2K
12:40 24.40 24.40 24.40 24.40 0.0K
14:34 24.50 24.50 24.41 24.41 0.5K
15:03 24.41 24.41 24.25 24.25 0.5K
15:08 24.27 24.27 24.27 24.27 0.1K
15:12 24.31 24.31 24.31 24.31 0.4K
15:13 24.30 24.30 24.30 24.30 0.1K
15:15 24.30 24.30 24.30 24.30 0.0K
15:28 24.26 24.26 24.10 24.10 3.0K
15:29 24.00 24.20 24.00 24.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available