Lee & Nee Softwares Exports

LEE
🏛️ india →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14.33 14.33 12.50 14.09 0.1M
2024-12-30 14.00 14.35 13.99 14.07 0.0M
2024-12-27 14.54 14.54 14.02 14.19 0.0M
2024-12-26 13.96 15.00 13.96 14.36 0.0M
2024-12-24 14.02 14.39 13.94 14.19 0.0M
2024-12-23 14.79 14.90 14.11 14.25 0.0M
2024-12-20 15.50 15.50 14.37 14.50 0.1M
2024-12-19 14.99 15.59 14.50 15.09 0.1M
2024-12-18 14.21 15.70 14.21 15.10 0.1M
2024-12-17 15.14 15.14 14.32 14.56 0.0M
2024-12-16 15.19 15.25 14.63 14.90 0.1M
2024-12-13 14.29 15.12 14.05 14.84 0.1M
2024-12-12 14.15 14.35 13.90 14.20 0.0M
2024-12-11 14.25 14.25 13.26 13.89 0.0M
2024-12-10 14.35 14.35 13.50 14.04 0.0M
2024-12-09 14.53 14.60 14.00 14.11 0.0M
2024-12-06 15.07 15.07 14.11 14.26 0.1M
2024-12-05 15.30 15.56 14.70 14.83 0.1M
2024-12-04 15.65 15.65 14.82 15.08 0.1M
2024-12-03 14.49 15.39 13.71 15.02 0.1M
2024-12-02 13.90 14.50 13.38 14.41 0.1M
2024-11-29 13.84 13.84 13.63 13.70 0.0M
2024-11-28 13.39 13.74 13.06 13.57 0.0M
2024-11-27 13.77 14.24 12.71 13.39 0.1M
2024-11-26 14.78 14.78 13.61 13.77 0.1M
2024-11-25 14.97 15.55 14.20 14.27 0.0M
2024-11-22 14.61 15.48 14.11 14.68 0.1M
2024-11-21 15.69 15.69 14.55 14.79 0.1M
2024-11-19 14.89 15.87 14.23 15.03 0.1M
2024-11-18 14.52 15.21 14.13 14.58 0.1M
2024-11-14 14.22 15.20 13.66 13.85 0.1M
2024-11-13 13.76 14.37 13.70 13.83 0.0M
2024-11-12 14.33 15.00 14.00 14.10 0.0M
2024-11-11 15.39 15.39 14.33 14.61 0.0M
2024-11-08 15.56 15.60 14.90 15.09 0.1M
2024-11-07 16.75 16.75 15.15 15.27 0.2M
2024-11-06 16.39 17.50 15.21 16.43 0.4M
2024-11-05 15.39 16.45 14.40 15.92 0.3M
2024-11-04 15.40 15.80 13.45 15.20 0.3M
2024-11-01 15.50 15.89 14.64 15.23 0.1M
2024-10-31 12.88 15.15 12.11 14.84 0.4M
2024-10-30 12.69 12.89 11.50 12.63 0.1M
2024-10-29 12.57 13.25 12.05 12.31 0.1M
2024-10-28 13.60 14.30 12.62 12.87 0.2M
2024-10-25 13.94 14.50 13.41 13.55 0.1M
2024-10-24 14.00 14.57 13.00 13.96 0.2M
2024-10-23 13.57 14.90 13.51 13.81 0.1M
2024-10-22 13.15 14.40 13.01 13.31 0.1M
2024-10-21 15.24 15.78 13.30 13.59 0.5M
2024-10-18 12.00 14.37 11.40 14.37 0.6M
2024-10-17 13.98 14.00 11.81 11.98 0.2M
2024-10-16 14.65 15.00 13.35 13.68 0.2M
2024-10-15 14.40 15.70 13.10 14.11 0.2M
2024-10-14 12.60 14.84 12.45 14.06 0.6M
2024-10-11 11.89 12.78 11.85 12.37 0.1M
2024-10-10 11.51 12.30 10.70 11.65 0.1M
2024-10-09 12.70 12.70 11.24 11.52 0.1M
2024-10-08 10.92 12.20 10.92 11.83 0.0M
2024-10-07 11.06 11.24 10.71 10.96 0.0M
2024-10-04 10.97 11.60 10.97 11.27 0.0M
2024-10-03 11.52 11.99 11.11 11.24 0.0M
2024-10-01 11.92 12.20 11.52 11.74 0.0M
2024-09-30 11.85 12.25 11.20 11.69 0.0M
2024-09-27 10.77 12.30 10.77 11.71 0.1M
2024-09-26 10.82 11.13 10.82 10.90 0.0M
2024-09-25 11.09 11.29 10.98 11.05 0.0M
2024-09-24 10.90 11.29 10.90 11.09 0.0M
2024-09-23 11.35 11.48 10.85 11.09 0.0M
2024-09-20 11.00 11.39 11.00 11.13 0.0M
2024-09-19 11.47 11.79 11.00 11.12 0.0M
2024-09-18 11.89 11.89 11.45 11.47 0.0M
2024-09-17 11.74 11.96 11.40 11.59 0.0M
2024-09-16 11.65 11.65 11.36 11.64 0.0M
2024-09-13 11.30 11.30 10.82 11.15 0.0M
2024-09-12 11.11 11.64 10.50 10.96 0.0M
2024-09-11 11.26 11.76 11.05 11.29 0.0M
2024-09-10 11.57 11.69 11.25 11.37 0.0M
2024-09-09 11.70 11.95 11.46 11.57 0.0M
2024-09-06 12.07 12.10 11.44 11.70 0.1M
2024-09-05 12.09 12.67 11.80 11.83 0.1M
2024-09-04 12.09 12.25 11.52 12.07 0.0M
2024-09-03 11.69 12.40 11.69 12.10 0.0M
2024-09-02 11.80 12.50 11.60 11.85 0.0M
2024-08-30 12.01 12.01 11.50 11.57 0.0M
2024-08-29 11.75 12.10 11.65 11.73 0.0M
2024-08-28 11.80 12.17 11.62 11.94 0.0M
2024-08-27 11.76 12.17 11.45 11.76 0.1M
2024-08-26 12.53 12.53 11.51 11.88 0.1M
2024-08-23 12.76 13.39 12.05 12.29 0.1M
2024-08-22 11.70 12.95 11.70 12.81 0.4M
2024-08-21 11.80 12.50 11.60 11.89 0.0M
2024-08-20 12.37 12.75 11.70 11.90 0.1M
2024-08-19 11.40 12.50 11.40 12.13 0.1M
2024-08-16 11.52 12.80 11.10 11.93 0.0M
2024-08-14 10.75 12.19 10.52 11.52 0.1M
2024-08-13 11.39 11.39 10.61 10.73 0.0M
2024-08-12 11.16 11.50 10.79 10.90 0.0M
2024-08-09 11.45 11.68 10.75 11.11 0.0M
2024-08-08 11.25 11.47 11.00 11.45 0.0M
2024-08-07 11.38 11.38 10.81 11.17 0.0M
2024-08-06 10.40 11.26 10.40 10.80 0.0M
2024-08-05 11.49 11.49 10.55 10.90 0.1M
2024-08-02 11.40 11.69 10.73 10.97 0.1M
2024-08-01 12.72 12.97 11.19 11.28 0.1M
2024-07-31 12.55 13.00 12.04 12.43 0.1M
2024-07-30 11.80 12.80 11.41 12.38 0.1M
2024-07-29 11.06 11.95 11.06 11.75 0.1M
2024-07-26 11.01 11.41 11.01 11.35 0.0M
2024-07-25 11.42 11.42 11.08 11.21 0.0M
2024-07-24 11.01 11.45 11.01 11.26 0.0M
2024-07-23 11.65 12.95 11.08 11.14 0.2M
2024-07-22 12.89 12.89 11.14 12.31 0.1M
2024-07-19 12.23 12.69 11.21 12.10 0.1M
2024-07-18 11.19 12.20 10.50 11.93 0.1M
2024-07-16 11.23 11.30 10.70 11.12 0.0M
2024-07-15 11.13 11.78 11.00 11.06 0.0M
2024-07-12 11.54 11.54 11.10 11.13 0.0M
2024-07-11 10.96 11.37 10.96 11.13 0.0M
2024-07-10 11.77 11.94 11.00 11.18 0.0M
2024-07-09 12.18 12.18 11.50 11.54 0.0M
2024-07-08 12.15 12.18 11.32 11.87 0.1M
2024-07-05 12.00 12.20 11.60 11.75 0.2M
2024-07-04 12.00 12.39 11.01 11.53 0.4M
2024-07-03 9.94 11.27 9.94 11.27 0.2M
2024-07-02 10.56 10.56 10.10 10.25 0.0M
2024-07-01 10.39 10.50 9.97 10.35 0.0M
2024-06-28 10.22 10.41 9.92 10.22 0.0M
2024-06-27 10.45 10.54 9.92 10.02 0.1M
2024-06-26 10.65 10.78 10.39 10.44 0.0M
2024-06-25 10.27 10.85 10.27 10.65 0.1M
2024-06-24 10.46 10.46 10.06 10.21 0.0M
2024-06-21 10.46 10.81 10.45 10.46 0.0M
2024-06-20 10.63 10.75 10.35 10.56 0.0M
2024-06-19 11.10 11.10 10.70 10.84 0.0M
2024-06-18 10.70 11.05 10.70 10.81 0.0M
2024-06-14 11.00 11.19 10.58 10.88 0.0M
2024-06-13 11.27 11.50 10.52 10.79 0.1M
2024-06-12 10.60 11.81 10.26 11.62 0.1M
2024-06-11 10.56 11.00 9.65 10.74 0.0M
2024-06-10 10.57 10.60 10.11 10.30 0.0M
2024-06-07 9.72 10.60 9.72 10.36 0.0M
2024-06-06 10.31 10.38 9.87 10.10 0.0M
2024-06-05 9.90 10.11 9.27 10.11 0.0M
2024-06-04 10.12 10.12 9.62 9.63 0.0M
2024-06-03 11.00 11.00 10.11 10.12 0.1M
2024-05-31 10.48 10.76 10.00 10.56 0.1M
2024-05-30 10.20 10.35 9.71 10.25 0.0M
2024-05-29 10.09 10.30 9.61 10.05 0.1M
2024-05-28 10.29 10.29 9.66 9.85 0.0M
2024-05-27 10.05 10.20 9.74 10.05 0.0M
2024-05-24 10.50 10.50 10.02 10.05 0.0M
2024-05-23 9.90 10.34 9.90 10.34 0.0M
2024-05-22 9.90 10.14 9.90 10.10 0.0M
2024-05-21 10.12 10.30 9.66 10.06 0.1M
2024-05-18 10.57 10.53 10.00 10.12 0.0M
2024-05-17 10.40 10.55 10.06 10.49 0.0M
2024-05-16 10.66 10.77 10.00 10.27 0.0M
2024-05-15 10.00 10.55 10.00 10.43 0.0M
2024-05-14 10.24 10.35 9.70 10.18 0.0M
2024-05-13 9.48 10.32 9.48 10.03 0.0M
2024-05-10 10.35 10.35 9.86 9.96 0.0M
2024-05-09 10.29 10.29 9.85 9.86 0.0M
2024-05-08 10.00 10.13 9.80 9.94 0.0M
2024-05-07 10.20 10.20 9.70 9.98 0.0M
2024-05-06 10.29 10.78 9.86 10.05 0.0M
2024-05-03 10.32 10.78 10.30 10.37 0.0M
2024-05-02 10.45 10.80 10.44 10.50 0.0M
2024-04-30 11.58 11.58 10.82 10.83 0.0M
2024-04-29 11.30 11.31 10.30 11.25 0.1M
2024-04-26 10.30 10.78 10.01 10.78 0.0M
2024-04-25 10.30 10.54 10.00 10.27 0.0M
2024-04-24 10.32 10.32 9.80 10.04 0.0M
2024-04-23 10.39 10.39 9.70 10.21 0.0M
2024-04-22 10.27 10.60 9.91 10.17 0.0M
2024-04-19 10.04 10.60 10.04 10.39 0.0M
2024-04-18 10.80 10.93 10.29 10.54 0.0M
2024-04-16 10.78 11.18 10.31 10.83 0.0M
2024-04-15 10.66 11.50 10.66 10.85 0.0M
2024-04-12 11.22 11.22 11.22 11.22 0.0M
2024-04-10 11.00 11.02 11.00 11.00 0.0M
2024-04-09 10.40 10.81 10.39 10.81 0.0M
2024-04-08 10.20 10.60 10.20 10.60 0.0M
2024-04-05 10.39 10.60 10.39 10.40 0.0M
2024-04-04 10.64 10.64 10.60 10.60 0.0M
2024-04-03 10.26 10.44 10.26 10.44 0.0M
2024-04-02 10.22 10.25 10.22 10.24 0.0M
2024-04-01 10.21 10.21 10.01 10.21 0.0M
2024-03-28 10.21 10.21 10.21 10.21 0.0M
2024-03-27 10.61 10.61 10.41 10.41 0.0M
2024-03-26 10.47 10.61 10.47 10.61 0.0M
2024-03-22 10.30 10.43 10.30 10.43 0.0M
2024-03-21 10.55 10.55 10.34 10.34 0.0M
2024-03-20 10.55 10.60 10.55 10.55 0.0M
2024-03-19 10.55 10.55 10.55 10.55 0.0M
2024-03-18 10.76 10.76 10.76 10.76 0.0M
2024-03-15 10.97 10.97 10.97 10.97 0.0M
2024-03-14 11.19 11.19 11.19 11.19 0.0M
2024-03-13 11.41 11.41 11.41 11.41 0.0M
2024-03-12 11.64 11.64 11.64 11.64 0.0M
2024-03-11 11.87 11.87 11.87 11.87 0.0M
2024-03-07 12.11 12.11 12.11 12.11 0.0M
2024-03-06 12.50 12.50 12.35 12.35 0.0M
2024-03-05 12.63 12.63 12.50 12.60 0.1M
2024-03-04 12.74 12.74 11.70 12.39 0.3M
2024-03-02 12.14 12.14 12.14 12.14 0.0M
2024-03-01 11.57 11.57 11.57 11.57 0.1M
2024-02-29 10.70 11.02 10.30 11.02 0.1M
2024-02-28 10.49 10.75 9.80 10.50 0.1M
2024-02-27 10.06 10.30 10.00 10.24 0.0M
2024-02-26 10.51 10.59 10.05 10.06 0.0M
2024-02-23 10.04 10.54 10.00 10.30 0.0M
2024-02-22 10.00 10.50 9.80 10.04 0.0M
2024-02-21 10.33 10.55 10.04 10.26 0.0M
2024-02-20 10.70 10.70 10.00 10.33 0.0M
2024-02-19 10.20 10.60 10.01 10.49 0.1M
2024-02-16 10.25 10.81 10.07 10.41 0.1M
2024-02-15 10.60 10.65 10.05 10.60 0.0M
2024-02-14 9.95 10.50 9.80 10.37 0.0M
2024-02-13 10.51 10.51 10.13 10.13 0.0M
2024-02-12 11.10 11.10 10.51 10.66 0.0M
2024-02-09 11.00 11.10 10.50 10.97 0.0M
2024-02-08 11.15 11.52 10.81 11.00 0.0M
2024-02-07 11.30 11.53 10.80 11.12 0.0M
2024-02-06 11.38 11.50 11.00 11.08 0.1M
2024-02-05 11.30 11.60 11.10 11.38 0.1M
2024-02-02 11.50 11.98 11.19 11.62 0.1M
2024-02-01 11.84 12.00 11.00 11.57 0.1M
2024-01-31 11.73 12.00 11.10 11.45 0.0M
2024-01-30 11.46 11.50 10.60 11.50 0.1M
2024-01-29 10.74 10.96 10.10 10.96 0.1M
2024-01-25 10.49 11.00 10.10 10.44 0.1M
2024-01-24 11.57 11.57 10.49 10.56 0.1M
2024-01-23 11.50 11.97 11.01 11.04 0.1M
2024-01-20 11.77 11.77 11.20 11.50 0.0M
2024-01-19 11.61 12.06 11.19 11.65 0.1M
2024-01-18 12.08 12.37 11.35 11.61 0.1M
2024-01-17 12.16 12.70 11.70 11.84 0.1M
2024-01-16 13.00 13.20 12.16 12.16 0.1M
2024-01-15 13.00 13.23 12.50 12.80 0.2M
2024-01-12 12.06 12.60 12.06 12.60 0.2M
2024-01-11 12.20 12.45 11.80 12.00 0.1M
2024-01-10 12.90 13.50 12.20 12.31 0.3M
2024-01-09 14.00 15.10 12.50 12.63 1.0M
2024-01-08 12.74 13.73 12.74 13.73 0.8M
2024-01-05 11.00 12.49 11.00 12.49 0.6M
2024-01-04 8.85 10.41 8.56 10.41 0.3M
2024-01-03 8.25 8.74 8.25 8.68 0.1M
2024-01-02 8.91 8.91 8.26 8.58 0.0M
2024-01-01 8.32 8.73 8.25 8.49 0.0M