Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.20 2.20 2.20 2.20 0.1K
10:25 2.20 2.20 2.20 2.20 0.7K
11:20 2.21 2.21 2.21 2.21 0.1K
11:25 2.23 2.23 2.23 2.23 0.1K
11:45 2.25 2.25 2.25 2.25 0.1K
12:25 2.26 2.26 2.26 2.26 0.1K
12:45 2.24 2.24 2.24 2.24 1.0K
13:30 2.21 2.21 2.21 2.21 2.1K
13:35 2.21 2.21 2.21 2.21 0.1K
14:15 2.22 2.22 2.22 2.22 0.1K
14:35 2.23 2.23 2.23 2.23 0.1K
14:45 2.23 2.23 2.23 2.23 0.1K
14:55 2.23 2.23 2.21 2.21 1.1K
15:20 2.22 2.23 2.22 2.23 0.2K
15:45 2.26 2.26 2.26 2.26 4.4K
16:40 2.26 2.26 2.26 2.26 0.0K
17:10 2.24 2.24 2.24 2.24 0.3K
17:55 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available