Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.19 2.19 2.19 2.19 0.1K
11:15 2.22 2.23 2.22 2.23 2.6K
11:40 2.23 2.23 2.23 2.23 0.7K
11:45 2.26 2.26 2.26 2.26 3.0K
11:50 2.27 2.27 2.27 2.27 0.1K
12:05 2.27 2.27 2.27 2.27 0.1K
12:20 2.27 2.27 2.27 2.27 0.4K
13:05 2.27 2.27 2.27 2.27 0.2K
13:10 2.22 2.22 2.21 2.21 4.0K
13:40 2.24 2.24 2.24 2.24 0.2K
14:05 2.25 2.25 2.25 2.25 0.1K
14:10 2.25 2.25 2.25 2.25 0.0K
14:30 2.21 2.21 2.21 2.21 0.2K
14:55 2.21 2.21 2.21 2.21 0.1K
15:00 2.24 2.24 2.24 2.24 0.1K
15:45 2.21 2.21 2.21 2.21 0.1K
15:55 2.24 2.24 2.24 2.24 0.1K
16:40 2.23 2.23 2.21 2.21 3.1K
16:45 2.22 2.22 2.22 2.22 0.1K
16:50 2.23 2.23 2.23 2.23 2.0K
17:00 2.25 2.26 2.25 2.26 4.9K
17:55 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available