LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.00 21.10 21.00 21.10 0.6K
09:20 21.10 21.19 21.10 21.19 0.6K
09:25 21.19 21.28 21.19 21.28 2.0K
09:30 21.00 21.00 21.00 21.00 0.7K
09:40 21.26 21.26 21.26 21.26 0.0K
09:50 21.26 21.26 21.26 21.26 0.3K
10:00 21.27 21.27 21.26 21.26 0.7K
10:10 21.26 21.26 20.91 20.93 1.4K
10:15 20.93 20.93 20.93 20.93 0.6K
10:30 21.25 21.26 21.25 21.26 2.3K
10:35 21.26 21.26 21.26 21.26 0.3K
10:55 20.99 20.99 20.99 20.99 0.0K
11:00 21.00 21.00 21.00 21.00 0.6K
11:05 21.00 21.00 21.00 21.00 1.9K
11:10 21.00 21.00 21.00 21.00 0.2K
11:15 21.24 21.24 21.24 21.24 0.0K
11:20 21.24 21.24 21.24 21.24 0.0K
11:25 20.99 20.99 20.99 20.99 0.2K
11:30 20.99 20.99 20.99 20.99 0.0K
11:35 21.23 21.23 21.23 21.23 0.2K
12:35 21.01 21.21 21.01 21.21 0.0K
12:40 21.20 21.20 21.20 21.20 0.2K
12:55 21.01 21.01 21.01 21.01 0.1K
13:05 21.21 21.21 21.21 21.21 0.0K
13:20 21.10 21.10 21.10 21.10 0.2K
13:25 21.00 21.00 21.00 21.00 1.0K
13:30 21.00 21.00 21.00 21.00 0.2K
13:45 21.20 21.20 21.20 21.20 0.0K
13:50 21.20 21.20 21.20 21.20 0.0K
13:55 21.20 21.22 21.20 21.22 0.8K
14:00 21.22 21.22 21.22 21.22 3.0K
14:05 21.00 21.00 21.00 21.00 0.0K
14:15 21.22 21.22 21.22 21.22 0.0K
14:20 21.01 21.01 21.01 21.01 0.0K
14:25 21.23 21.23 21.23 21.23 0.1K
14:35 21.23 21.23 21.23 21.23 0.1K
14:45 21.23 21.23 21.23 21.23 0.3K
14:50 21.03 21.03 21.03 21.03 0.1K
14:55 21.03 21.03 21.03 21.03 0.0K
15:00 21.23 21.23 21.04 21.04 0.6K
15:05 21.04 21.23 21.04 21.23 0.0K
15:10 21.05 21.05 21.05 21.05 0.0K
15:25 21.00 21.20 21.00 21.06 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available