LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.04 21.04 21.00 21.00 1.6K
09:25 21.00 21.00 21.00 21.00 0.1K
09:30 21.00 21.00 21.00 21.00 0.1K
09:35 21.00 21.00 21.00 21.00 0.7K
09:40 21.00 21.04 21.00 21.04 0.5K
09:45 21.04 21.04 21.04 21.04 0.1K
09:50 21.04 21.04 21.04 21.04 0.0K
10:00 21.04 21.04 21.04 21.04 0.0K
10:10 21.04 21.04 21.04 21.04 0.0K
10:15 21.04 21.04 21.04 21.04 0.1K
10:20 21.04 21.04 21.04 21.04 0.4K
10:25 21.14 21.14 20.82 20.82 0.2K
10:30 21.14 21.14 20.82 20.82 0.7K
10:35 20.75 20.75 20.75 20.75 0.0K
10:40 20.42 20.48 20.42 20.48 3.3K
10:45 20.98 20.98 20.98 20.98 0.3K
10:50 21.00 21.00 20.42 20.42 1.1K
10:55 20.52 20.52 20.52 20.52 1.5K
11:00 20.52 20.95 20.52 20.95 1.5K
11:05 20.91 20.91 20.91 20.91 0.0K
11:10 20.42 20.42 20.42 20.42 0.2K
11:15 20.42 20.42 20.41 20.41 0.8K
11:20 20.85 20.85 20.41 20.84 0.2K
11:25 20.80 20.81 20.80 20.81 0.0K
11:30 20.75 20.75 20.75 20.75 0.2K
11:35 20.74 20.74 20.74 20.74 0.2K
11:40 20.74 20.74 20.41 20.41 0.2K
11:55 20.75 20.75 20.75 20.75 0.1K
12:00 20.50 20.50 20.50 20.50 0.0K
12:10 20.51 20.51 20.51 20.51 0.1K
12:25 20.52 20.52 20.52 20.52 0.2K
12:30 20.65 20.65 20.52 20.52 0.3K
12:35 20.65 20.65 20.65 20.65 0.0K
12:45 20.52 20.68 20.50 20.68 2.2K
13:00 20.68 20.68 20.68 20.68 0.0K
13:10 20.67 20.67 20.51 20.51 0.0K
13:25 20.51 20.51 20.51 20.51 0.6K
13:40 20.60 20.60 20.60 20.60 1.4K
13:45 20.68 20.68 20.68 20.68 0.0K
14:00 20.52 20.52 20.52 20.52 0.0K
14:05 20.52 20.52 20.52 20.52 0.3K
14:10 20.65 20.65 20.65 20.65 0.0K
14:15 20.52 20.52 20.52 20.52 0.0K
14:20 20.65 20.65 20.65 20.65 0.0K
14:30 20.60 20.60 20.51 20.51 0.5K
14:35 20.60 20.60 20.60 20.60 0.0K
14:40 20.51 20.51 20.51 20.51 0.0K
14:45 20.51 20.60 20.51 20.60 0.0K
14:50 20.60 20.60 20.60 20.60 1.0K
14:55 21.44 21.44 21.44 21.44 10.2K
15:00 21.43 21.43 21.43 21.43 0.1K
15:10 21.00 21.00 20.77 20.77 0.0K
15:15 21.30 21.30 20.67 20.67 1.1K
15:20 20.62 20.62 20.62 20.62 0.5K
15:25 21.20 21.20 20.78 20.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available