LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.50 20.50 19.61 19.61 0.7K
09:20 19.73 20.20 19.73 20.20 0.5K
09:25 19.74 20.15 19.74 20.15 0.1K
09:30 20.15 20.15 20.15 20.15 0.0K
09:35 20.15 20.15 20.15 20.15 0.0K
09:40 19.77 19.77 19.77 19.77 0.0K
09:45 20.15 20.15 20.15 20.15 0.4K
09:50 20.15 20.15 19.77 19.77 0.7K
09:55 19.77 19.77 19.77 19.77 0.3K
10:00 20.25 20.25 20.25 20.25 0.5K
10:05 20.20 20.20 20.20 20.20 1.0K
10:10 20.24 20.41 20.24 20.40 0.5K
10:15 19.82 19.82 19.82 19.82 0.2K
10:40 19.82 19.82 19.78 19.78 5.2K
10:55 20.26 20.26 20.26 20.26 0.0K
11:00 20.25 20.25 20.25 20.25 0.0K
11:10 19.80 19.99 19.80 19.99 0.4K
11:20 19.99 19.99 19.99 19.99 0.0K
11:40 19.99 19.99 19.80 19.80 0.4K
11:45 19.80 19.80 19.80 19.80 2.5K
11:50 19.80 19.80 19.79 19.79 0.3K
12:00 19.50 19.50 19.50 19.50 6.0K
12:05 19.60 19.60 19.52 19.52 0.0K
12:25 19.60 19.60 19.60 19.60 0.0K
12:55 19.87 19.87 19.87 19.87 0.0K
13:00 19.84 19.85 19.84 19.85 0.1K
13:15 19.82 19.82 19.82 19.82 0.0K
13:20 19.70 19.70 19.70 19.70 0.2K
13:30 19.80 19.80 19.57 19.57 0.8K
13:45 19.79 19.79 19.79 19.79 0.2K
13:50 19.76 19.76 19.76 19.76 0.0K
14:00 19.76 19.76 19.56 19.76 0.7K
14:05 19.76 19.76 19.76 19.76 0.0K
14:10 19.75 19.75 19.75 19.75 1.5K
14:15 19.57 19.57 19.57 19.57 1.0K
14:35 19.67 19.67 19.67 19.67 0.1K
14:40 19.67 19.73 19.67 19.73 0.3K
14:45 19.73 19.73 19.73 19.73 0.0K
15:00 19.70 19.70 19.70 19.70 0.2K
15:05 19.69 19.69 19.67 19.67 0.6K
15:15 19.67 19.67 19.59 19.59 0.6K
15:25 19.68 19.70 19.52 19.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available