Lmark Property Development

LAND
🏛️ india →
7.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 7.88 7.88 7.88 7.88 0.5K
09:30 7.87 7.87 7.87 7.87 0.0K
09:35 7.92 7.92 7.92 7.92 0.5K
10:00 7.85 7.85 7.85 7.85 0.0K
10:25 7.84 7.84 7.84 7.84 0.4K
10:30 7.84 7.84 7.80 7.80 0.7K
10:35 7.75 7.75 7.75 7.75 0.0K
10:40 7.80 7.80 7.80 7.80 0.0K
11:00 7.80 7.80 7.76 7.76 0.0K
11:10 7.75 7.75 7.75 7.75 0.0K
11:25 7.70 7.70 7.65 7.65 0.3K
11:35 7.62 7.62 7.62 7.62 1.9K
11:40 7.77 7.77 7.77 7.77 0.0K
12:20 7.76 7.76 7.76 7.76 0.0K
13:50 7.76 7.76 7.76 7.76 0.4K
14:00 7.65 7.65 7.65 7.65 0.2K
14:35 7.76 7.76 7.76 7.76 0.0K
14:45 7.65 7.65 7.65 7.65 2.5K
15:05 7.76 7.76 7.76 7.76 1.5K
15:25 7.79 7.79 7.76 7.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available