Ludlow Jute & Specialities

LUDL
🏛️ india →
402.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 434.50 434.50 434.50 434.50 0.1K
10:00 423.40 424.00 423.40 424.00 0.0K
10:10 424.00 424.00 424.00 424.00 0.1K
10:20 424.00 424.00 424.00 424.00 0.0K
10:25 424.00 424.00 424.00 424.00 0.0K
10:30 424.00 424.00 424.00 424.00 0.5K
10:40 424.00 424.00 423.50 423.50 0.2K
10:45 423.40 423.50 423.40 423.50 0.5K
10:50 422.00 422.00 422.00 422.00 0.5K
10:55 421.90 421.90 421.90 421.90 0.1K
11:00 421.50 421.50 421.50 421.50 0.0K
11:10 420.00 420.00 420.00 420.00 0.4K
11:15 420.00 420.00 420.00 420.00 1.0K
11:20 420.00 420.00 419.50 419.50 0.0K
11:25 419.50 419.50 419.50 419.50 0.1K
11:30 419.50 419.50 419.50 419.50 0.0K
11:35 419.50 419.50 419.50 419.50 0.0K
11:40 419.50 419.50 419.50 419.50 0.0K
11:55 419.50 419.50 419.50 419.50 0.7K
12:00 420.00 420.00 420.00 420.00 0.4K
12:25 422.10 422.10 422.10 422.10 0.0K
12:50 420.00 420.00 420.00 420.00 0.0K
13:05 419.50 419.50 419.50 419.50 0.0K
13:10 419.50 419.50 419.50 419.50 0.0K
13:15 419.00 419.00 419.00 419.00 0.0K
13:20 418.00 418.00 418.00 418.00 0.1K
13:25 418.00 418.00 418.00 418.00 0.4K
13:30 416.00 416.00 416.00 416.00 0.5K
13:50 416.00 416.00 416.00 416.00 0.4K
13:55 416.00 416.00 416.00 416.00 0.0K
14:00 416.00 420.00 416.00 420.00 0.1K
14:25 420.00 420.00 420.00 420.00 0.0K
14:35 416.00 416.00 416.00 416.00 0.1K
14:55 417.00 417.00 417.00 417.00 0.1K
15:05 420.00 420.00 420.00 420.00 0.4K
15:10 417.00 417.00 417.00 417.00 0.1K
15:15 417.00 417.00 417.00 417.00 0.0K
15:20 420.00 420.00 420.00 420.00 0.4K
15:25 420.00 420.00 419.80 419.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available