402.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:45 | 419.90 | 419.90 | 412.00 | 412.00 | 0.1K |
| 09:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 12:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:20 | 412.00 | 415.00 | 412.00 | 415.00 | 0.1K |
| 13:35 | 414.90 | 414.90 | 414.90 | 414.90 | 0.0K |
| 13:55 | 414.90 | 414.90 | 414.90 | 414.90 | 0.0K |
| 14:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 14:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 15:10 | 412.60 | 412.60 | 412.20 | 412.20 | 0.2K |
| 15:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:20 | 415.00 | 417.05 | 415.00 | 417.05 | 0.1K |
| 15:25 | 419.60 | 420.00 | 414.15 | 414.15 | 0.0K |