Lumax AutoTech

LUAT
🏛️ india →
1,249.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 995.50 1,019.90 992.00 1,010.70 1.0K
09:20 1,010.05 1,011.80 1,007.05 1,007.05 1.0K
09:25 1,008.80 1,011.10 1,008.10 1,009.40 0.8K
09:30 1,009.40 1,010.05 1,007.45 1,010.05 0.8K
09:35 1,010.15 1,010.50 1,009.25 1,010.50 0.9K
09:40 1,010.50 1,010.50 1,009.85 1,010.10 0.8K
09:45 1,009.15 1,011.35 1,000.50 1,006.00 3.0K
09:50 1,007.30 1,009.60 999.40 1,008.90 1.6K
09:55 1,007.85 1,010.00 1,006.00 1,010.00 1.0K
10:00 1,010.00 1,010.00 998.00 1,000.30 1.8K
10:05 1,000.30 1,008.65 1,000.30 1,007.70 1.0K
10:10 1,007.60 1,007.60 1,000.00 1,000.90 1.4K
10:15 1,000.30 1,002.70 999.30 999.30 1.3K
10:20 999.20 1,000.75 998.80 1,000.75 1.1K
10:25 1,000.75 1,001.15 999.95 1,001.15 0.9K
10:30 1,000.80 1,010.65 1,000.80 1,010.20 0.9K
10:35 1,010.65 1,011.05 1,000.70 1,000.70 1.1K
10:40 1,006.65 1,008.80 1,001.25 1,008.80 1.2K
10:45 1,009.15 1,009.80 1,007.00 1,009.75 0.9K
10:50 1,009.75 1,012.65 1,009.75 1,012.65 1.1K
10:55 1,012.65 1,012.65 1,010.45 1,011.70 1.0K
11:00 1,011.70 1,040.80 1,011.40 1,031.75 3.2K
11:05 1,034.40 1,039.80 1,030.45 1,034.35 1.2K
11:10 1,033.70 1,034.45 1,031.10 1,033.40 0.9K
11:15 1,032.55 1,032.70 1,030.10 1,031.50 0.9K
11:20 1,031.75 1,035.00 1,031.75 1,035.00 1.1K
11:25 1,035.00 1,036.20 1,034.60 1,035.60 1.3K
11:30 1,035.85 1,049.60 1,035.00 1,044.25 1.2K
11:35 1,043.45 1,047.50 1,038.55 1,043.35 0.9K
11:40 1,041.65 1,043.80 1,037.50 1,042.00 0.9K
11:45 1,043.70 1,045.90 1,041.60 1,045.40 0.8K
11:50 1,044.30 1,045.85 1,041.55 1,041.55 0.8K
11:55 1,043.20 1,044.95 1,042.35 1,044.95 0.8K
12:00 1,044.70 1,046.00 1,043.75 1,045.40 0.8K
12:05 1,045.95 1,045.95 1,043.20 1,045.95 0.9K
12:10 1,045.20 1,060.00 1,044.50 1,059.25 2.2K
12:15 1,060.15 1,060.45 1,053.80 1,058.60 0.8K
12:20 1,059.75 1,072.15 1,058.10 1,072.15 1.6K
12:25 1,072.50 1,072.50 1,057.75 1,061.20 1.3K
12:30 1,061.20 1,064.95 1,059.85 1,064.60 0.9K
12:35 1,061.45 1,064.60 1,061.45 1,064.15 0.8K
12:40 1,064.05 1,066.70 1,062.95 1,065.25 0.9K
12:45 1,065.70 1,066.30 1,052.50 1,057.95 1.8K
12:50 1,057.30 1,059.70 1,056.00 1,058.80 0.9K
12:55 1,056.60 1,063.15 1,054.55 1,063.00 0.8K
13:00 1,063.40 1,063.85 1,059.70 1,060.70 0.9K
13:05 1,061.95 1,062.80 1,059.25 1,062.10 0.9K
13:10 1,062.70 1,062.90 1,061.60 1,062.60 0.8K
13:15 1,062.00 1,065.80 1,059.55 1,062.90 1.0K
13:20 1,062.70 1,066.90 1,060.25 1,061.10 0.9K
13:25 1,061.10 1,063.70 1,041.65 1,046.40 1.4K
13:30 1,047.30 1,053.90 1,040.45 1,053.90 1.4K
13:35 1,054.45 1,054.45 1,044.00 1,050.00 1.1K
13:40 1,049.40 1,050.30 1,038.95 1,042.00 0.9K
13:45 1,041.00 1,041.00 1,034.45 1,039.25 1.5K
13:50 1,038.55 1,039.10 1,025.05 1,025.35 1.3K
13:55 1,025.35 1,029.90 1,025.35 1,029.90 1.1K
14:00 1,029.00 1,030.55 1,028.00 1,029.80 1.1K
14:05 1,032.90 1,036.75 1,017.90 1,020.75 1.3K
14:10 1,020.95 1,021.45 1,018.80 1,021.15 0.8K
14:15 1,021.20 1,032.50 1,019.75 1,023.30 1.2K
14:20 1,024.50 1,033.65 1,020.80 1,033.40 1.4K
14:25 1,033.75 1,035.10 1,029.95 1,032.55 0.9K
14:30 1,035.30 1,035.55 1,031.45 1,032.75 0.9K
14:35 1,033.15 1,035.10 1,032.40 1,032.40 0.8K
14:40 1,032.70 1,035.25 1,032.70 1,035.25 0.9K
14:45 1,035.50 1,035.65 1,032.30 1,035.60 0.8K
14:50 1,035.25 1,035.50 1,034.70 1,035.50 1.1K
14:55 1,044.65 1,049.20 1,044.20 1,046.70 1.4K
15:00 1,047.50 1,049.85 1,046.30 1,049.00 0.9K
15:05 1,049.00 1,049.80 1,042.65 1,047.70 1.1K
15:10 1,047.75 1,047.75 1,037.40 1,045.65 0.8K
15:15 1,045.10 1,045.80 1,043.50 1,045.20 1.1K
15:20 1,045.00 1,045.00 1,042.60 1,043.20 1.1K
15:25 1,042.40 1,049.10 1,039.45 1,044.30 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available