Lumax AutoTech

LUAT
🏛️ india →
1,249.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,055.00 1,061.95 1,044.00 1,044.00 0.5K
09:20 1,043.40 1,045.35 1,039.95 1,039.95 0.1K
09:25 1,038.15 1,038.15 1,030.95 1,034.65 0.1K
09:30 1,036.20 1,036.20 1,030.00 1,030.00 0.1K
09:35 1,030.00 1,031.65 1,026.80 1,029.00 0.2K
09:40 1,029.65 1,029.65 1,026.35 1,028.95 0.5K
09:45 1,029.75 1,032.85 1,029.70 1,029.70 0.2K
09:50 1,035.50 1,035.50 1,032.10 1,034.10 0.1K
09:55 1,035.45 1,036.55 1,033.80 1,036.00 0.2K
10:00 1,036.15 1,036.15 1,029.70 1,029.70 0.1K
10:05 1,025.50 1,026.20 1,021.35 1,025.70 0.0K
10:10 1,025.10 1,025.15 1,024.00 1,024.55 0.0K
10:15 1,022.90 1,022.90 1,021.25 1,021.25 0.1K
10:20 1,022.95 1,022.95 1,022.85 1,022.85 0.0K
10:25 1,019.75 1,025.70 1,019.75 1,021.70 0.4K
10:30 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
10:35 1,019.10 1,020.85 1,019.10 1,020.50 0.0K
10:40 1,019.75 1,020.25 1,019.15 1,019.15 0.1K
10:45 1,016.00 1,016.20 1,014.00 1,014.00 0.1K
10:50 1,014.00 1,018.50 1,011.65 1,017.40 0.3K
10:55 1,017.05 1,020.00 1,017.05 1,020.00 0.0K
11:00 1,021.25 1,021.25 1,019.75 1,019.75 0.0K
11:05 1,018.70 1,020.75 1,018.65 1,018.65 0.1K
11:10 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
11:15 1,019.20 1,020.70 1,019.20 1,019.75 0.4K
11:20 1,020.40 1,020.40 1,014.30 1,014.30 0.1K
11:25 1,016.30 1,016.30 1,015.65 1,015.65 0.0K
11:30 1,013.15 1,015.25 1,013.15 1,015.25 0.3K
11:35 1,016.30 1,016.30 1,011.95 1,014.35 0.0K
11:40 1,014.80 1,014.80 1,013.40 1,013.40 0.0K
11:45 1,012.70 1,015.20 1,010.90 1,010.90 0.2K
11:50 1,010.90 1,011.90 1,010.90 1,011.50 0.1K
11:55 1,010.05 1,010.05 1,010.05 1,010.05 0.1K
12:00 1,011.95 1,011.95 1,010.00 1,010.00 0.1K
12:05 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
12:10 1,009.75 1,010.15 1,008.75 1,008.75 0.0K
12:15 1,008.65 1,010.90 1,008.65 1,010.90 0.1K
12:20 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
12:25 1,016.30 1,016.30 1,010.55 1,013.00 0.1K
12:30 1,007.65 1,012.65 1,007.65 1,012.65 0.4K
12:35 1,010.95 1,012.10 1,010.95 1,012.10 0.1K
12:40 1,012.05 1,013.95 1,012.05 1,013.95 0.0K
12:45 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
12:50 1,009.40 1,011.55 1,008.30 1,010.25 0.1K
12:55 1,010.20 1,010.55 1,010.20 1,010.55 0.0K
13:00 1,009.50 1,010.00 1,008.00 1,010.00 0.0K
13:05 1,008.15 1,010.00 1,007.20 1,007.20 0.1K
13:10 1,010.25 1,013.90 1,010.25 1,013.90 0.0K
13:15 1,011.65 1,013.95 1,010.60 1,010.60 0.0K
13:20 1,010.00 1,013.95 1,010.00 1,013.95 0.3K
13:25 1,013.80 1,013.80 1,012.95 1,012.95 0.0K
13:30 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
13:35 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
13:40 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
13:45 1,013.00 1,018.50 1,013.00 1,018.50 0.4K
13:50 1,016.95 1,018.50 1,016.95 1,018.50 0.0K
13:55 1,021.80 1,021.80 1,020.50 1,020.50 0.0K
14:00 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:05 1,018.85 1,019.80 1,018.85 1,019.80 0.0K
14:10 1,019.75 1,021.85 1,019.75 1,021.85 0.0K
14:15 1,022.90 1,022.95 1,018.70 1,019.45 0.1K
14:35 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
14:45 1,019.45 1,021.35 1,018.40 1,020.50 0.1K
14:50 1,020.45 1,021.05 1,017.25 1,017.25 1.6K
14:55 1,019.25 1,020.60 1,012.65 1,012.65 6.5K
15:00 1,014.05 1,025.65 1,014.05 1,025.65 1.3K
15:05 1,025.65 1,025.65 1,023.75 1,023.75 0.3K
15:10 1,018.70 1,018.70 1,014.85 1,018.70 0.1K
15:15 1,025.00 1,028.70 1,022.90 1,027.15 0.2K
15:20 1,024.70 1,025.95 1,023.00 1,024.20 0.2K
15:25 1,023.85 1,028.35 1,019.55 1,019.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available