Lumax AutoTech

LUAT
🏛️ india →
1,322.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,110.00 1,115.65 1,105.00 1,105.00 0.3K
09:20 1,106.80 1,110.35 1,105.55 1,105.80 0.4K
09:25 1,102.40 1,107.50 1,102.40 1,104.40 0.0K
09:30 1,102.00 1,102.00 1,094.75 1,096.60 0.2K
09:35 1,099.55 1,104.25 1,098.55 1,104.25 0.2K
09:40 1,102.15 1,102.15 1,100.00 1,100.00 0.1K
09:45 1,102.30 1,102.75 1,102.30 1,102.75 0.1K
09:50 1,101.80 1,103.60 1,101.80 1,103.60 0.0K
09:55 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
10:00 1,104.05 1,104.05 1,101.80 1,102.50 0.1K
10:10 1,101.90 1,101.90 1,097.90 1,097.90 0.1K
10:15 1,096.85 1,097.30 1,085.50 1,085.50 0.0K
10:20 1,087.80 1,090.80 1,085.55 1,089.05 0.3K
10:25 1,095.15 1,095.15 1,092.15 1,093.15 0.1K
10:30 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
10:35 1,093.45 1,093.45 1,093.35 1,093.35 0.0K
10:50 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
10:55 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
11:00 1,089.90 1,090.60 1,088.30 1,089.40 0.1K
11:05 1,090.00 1,090.00 1,089.40 1,089.40 0.0K
11:10 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
11:20 1,094.65 1,094.65 1,088.00 1,088.95 0.2K
11:25 1,089.00 1,089.00 1,088.95 1,088.95 0.1K
11:30 1,088.00 1,089.90 1,086.50 1,089.90 0.1K
11:35 1,089.05 1,089.05 1,086.05 1,087.85 0.1K
11:40 1,086.25 1,086.25 1,082.10 1,084.55 0.1K
11:45 1,085.90 1,085.90 1,083.30 1,083.30 0.2K
11:50 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
11:55 1,083.30 1,083.30 1,080.00 1,080.50 0.1K
12:00 1,082.30 1,082.30 1,079.05 1,082.20 0.1K
12:05 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
12:10 1,078.65 1,078.65 1,065.35 1,065.35 0.2K
12:15 1,072.45 1,072.45 1,064.10 1,070.30 0.3K
12:20 1,069.50 1,074.40 1,069.30 1,071.00 0.1K
12:25 1,070.65 1,076.35 1,068.30 1,076.35 0.3K
12:30 1,075.15 1,076.00 1,070.75 1,070.80 0.1K
12:35 1,069.10 1,069.10 1,066.80 1,067.90 0.2K
12:40 1,070.00 1,071.60 1,070.00 1,070.35 0.1K
12:45 1,068.65 1,071.65 1,068.65 1,071.65 0.1K
12:50 1,070.25 1,072.40 1,069.10 1,072.40 0.1K
13:00 1,072.35 1,075.40 1,072.35 1,075.40 0.0K
13:05 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
13:10 1,072.50 1,072.75 1,070.50 1,072.75 0.0K
13:15 1,072.90 1,072.90 1,066.85 1,070.00 0.2K
13:20 1,072.45 1,072.45 1,071.25 1,071.25 0.1K
13:25 1,072.35 1,074.35 1,072.00 1,074.35 0.0K
13:30 1,075.00 1,076.05 1,075.00 1,076.05 0.1K
13:35 1,074.75 1,074.75 1,072.35 1,072.35 0.1K
13:50 1,075.00 1,075.00 1,074.00 1,074.00 0.1K
14:05 1,073.55 1,075.05 1,073.55 1,075.05 0.0K
14:10 1,075.65 1,075.65 1,073.80 1,073.80 0.0K
14:15 1,073.80 1,073.80 1,071.90 1,071.90 0.0K
14:25 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
14:30 1,071.50 1,071.50 1,070.50 1,070.50 0.0K
14:35 1,071.95 1,072.45 1,071.50 1,072.45 0.1K
14:40 1,073.75 1,073.75 1,073.75 1,073.75 0.1K
14:45 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
14:50 1,070.50 1,070.50 1,070.20 1,070.20 0.0K
14:55 1,072.45 1,073.55 1,072.00 1,072.00 0.0K
15:00 1,068.00 1,068.00 1,064.75 1,064.75 0.1K
15:05 1,068.50 1,068.75 1,068.50 1,068.75 0.0K
15:10 1,070.00 1,076.55 1,068.30 1,076.50 0.1K
15:15 1,076.55 1,077.85 1,073.20 1,073.20 0.4K
15:20 1,072.05 1,074.85 1,072.05 1,072.60 0.0K
15:25 1,074.25 1,078.00 1,071.10 1,074.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available